Hisseler - Sözcü Kıbrıs

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,16 0,25 % 218.846.060,80 17:28
A1YEN A1 YENILENEBILIR ENERJI 27,92 -1,55 % 43.939.486,44 17:27
ACSEL ACIPAYAM SELULOZ 110,80 -2,21 % 12.090.490,60 17:27
ADEL ADEL KALEMCILIK 28,98 -1,02 % 30.567.618,94 17:28
ADESE ADESE GAYRIMENKUL 3,95 3,95 % 1.569.596.255,58 17:28
ADGYO ADRA GMYO 47,12 0,34 % 29.435.541,10 17:26
AEFES ANADOLU EFES 14,27 -3,19 % 1.177.077.980,68 17:28
AFYON AFYON CIMENTO 12,60 0,00 % 28.516.623,74 17:28
AGESA AGESA HAYAT EMEKLILIK 198,00 0,51 % 82.418.081,60 17:27
AGHOL ANADOLU GRUBU HOLDING 25,12 -2,03 % 88.256.196,94 17:28
AGROT AGROTECH TEKNOLOJI 7,29 0,28 % 77.800.431,67 17:28
AGYO ATAKULE GMYO 7,38 -0,54 % 1.734.865,34 17:27
AHGAZ AHLATCI DOGALGAZ 24,84 0,32 % 107.682.756,20 17:27
AHSGY AHES GMYO 43,32 -1,50 % 23.183.343,50 17:28
AKBNK AKBANK 57,65 -0,52 % 7.685.875.957,65 17:28
AKCNS AKCANSA 131,50 2,10 % 69.432.357,70 17:28
AKENR AKENERJI 10,13 -0,39 % 34.722.171,09 17:28
AKFGY AKFEN GMYO 2,54 -3,42 % 394.937.948,72 17:28
AKFIS AKFEN INSAAT 22,38 -5,17 % 267.596.238,40 17:28
AKFYE AKFEN YEN. ENERJI 16,87 -1,40 % 109.812.856,52 17:28
AKGRT AKSIGORTA 6,58 2,17 % 181.254.098,77 17:28
AKMGY AKMERKEZ GMYO 222,10 -0,13 % 1.556.595,80 17:25
AKSA AKSA 12,18 0,16 % 175.696.194,29 17:28
AKSEN AKSA ENERJI 48,26 -1,23 % 565.911.614,20 17:28
AKSGY AKIS GMYO 7,62 2,28 % 22.210.566,53 17:27
AKSUE AKSU ENERJI 16,77 0,42 % 1.901.818,31 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -0,98 % 5.908.264,24 17:27
ALARK ALARKO HOLDING 78,50 0,32 % 230.306.699,25 17:28
ALBRK ALBARAKA TURK 7,88 -0,25 % 52.094.159,83 17:28
ALCAR ALARKO CARRIER 905,00 0,11 % 13.315.672,00 17:26
ALCTL ALCATEL LUCENT TELETAS 108,50 -0,91 % 28.941.103,30 17:27
ALFAS ALFA SOLAR ENERJI 41,42 0,29 % 38.200.710,82 17:28
ALGYO ALARKO GMYO 21,82 0,65 % 29.144.809,56 17:28
ALKA ALKIM KAGIT 11,31 1,07 % 20.486.938,04 17:28
ALKIM ALKIM KIMYA 18,72 -0,43 % 25.166.552,80 17:28
ALKLC ALTINKILIC GIDA VE SUT 93,30 -2,20 % 467.131.403,20 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,70 -4,83 % 4.348.624.130,69 17:28
ALTNY ALTINAY SAVUNMA 62,20 -2,89 % 252.107.763,45 17:28
ALVES ALVES KABLO 29,08 2,68 % 203.546.738,40 17:28
ANELE ANEL ELEKTRIK 15,67 -0,51 % 15.590.266,90 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 0,00 % 19.420.440,54 17:28
ANHYT ANADOLU HAYAT EMEK. 97,40 5,07 % 197.407.281,75 17:28
ANSGR ANADOLU SIGORTA 22,36 2,57 % 362.724.522,90 17:28
ARASE DOGU ARAS ENERJI 52,10 0,39 % 7.344.139,55 17:21
ARCLK ARCELIK 106,60 -0,84 % 363.203.869,40 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 25,02 -0,48 % 46.875.514,28 17:28
ARENA ARENA BILGISAYAR 29,32 1,17 % 18.321.422,48 17:28
ARMGD ARMADA GIDA 36,92 0,05 % 148.423.694,46 17:28
ARSAN ARSAN TEKSTIL 2,83 1,07 % 72.114.410,27 17:28
ARTMS ARTEMIS HALI 52,80 1,83 % 290.323.335,70 17:28
ARZUM ARZUM EV ALETLERI 2,96 -1,66 % 36.278.445,12 17:28
ASELS ASELSAN 206,10 1,08 % 3.933.018.450,20 17:28
ASGYO ASCE GMYO 11,08 0,36 % 47.285.063,78 17:28
ASTOR ASTOR ENERJI 96,30 -1,33 % 1.241.826.535,90 17:28
ASUZU ANADOLU ISUZU 54,05 0,75 % 21.128.724,10 17:28
ATAGY ATA GMYO 13,75 -1,43 % 1.661.658,68 17:24
ATAKP ATAKEY PATATES 51,95 -0,95 % 15.802.239,60 17:27
ATATP ATP YAZILIM 128,60 1,42 % 170.715.473,00 17:28
ATEKS AKIN TEKSTIL 74,65 -0,40 % 112.710,65 13:55
ATLAS ATLAS YAT. ORT. 6,13 -0,33 % 1.412.532,50 17:24
ATSYH ATLANTIS YATIRIM HOLDING 65,00 2,20 % 1.631.778,00 13:55
AVGYO AVRASYA GMYO 16,57 2,16 % 25.998.125,23 17:27
AVHOL AVRUPA YATIRIM HOLDING 41,26 0,54 % 42.772.698,46 17:28
AVOD A.V.O.D GIDA VE TARIM 4,26 0,71 % 14.680.739,01 17:28
AVPGY AVRUPAKENT GMYO 57,20 0,44 % 38.928.877,05 17:28
AVTUR AVRASYA PETROL VE TUR. 13,82 -0,07 % 5.062.097,25 17:24
AYCES ALTINYUNUS CESME 414,25 -2,13 % 16.619.791,75 17:28
AYDEM AYDEM ENERJI 17,99 2,80 % 78.092.139,13 17:28
AYEN AYEN ENERJI 26,28 0,46 % 6.203.586,96 17:27
AYES AYES CELIK HASIR VE CIT 15,22 -3,97 % 330.374,08 13:55
AYGAZ AYGAZ 182,40 0,77 % 94.191.534,60 17:28
AZTEK AZTEK TEKNOLOJI 54,70 -1,44 % 69.575.722,80 17:27
BAGFS BAGFAS 31,54 0,77 % 24.541.149,54 17:27
BAHKM BAHADIR KIMYA 57,95 -0,17 % 85.106.059,60 17:27
BAKAB BAK AMBALAJ 36,60 -0,38 % 11.955.969,42 17:27
BALAT BALATACILAR BALATACILIK 69,50 -0,14 % 981.605,70 13:55
BALSU BALSU GIDA 20,34 -1,36 % 66.865.903,63 17:28
BANVT BANVIT 178,90 -0,94 % 21.005.883,70 17:26
BARMA BAREM AMBALAJ 19,02 0,48 % 29.824.717,50 17:28
BASCM BASTAS BASKENT CIMENTO 15,57 -0,19 % 838.852,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,90 0,52 % 24.402.081,82 17:28
BAYRK BAYRAK TABAN SANAYI 34,76 -1,75 % 74.874.550,02 17:28
BEGYO BATI EGE GMYO 5,19 -0,57 % 57.044.855,43 17:28
BERA BERA HOLDING 18,34 0,94 % 324.613.028,29 17:28
BESLR BESLER GIDA 13,16 0,30 % 54.332.490,80 17:28
BEYAZ BEYAZ FILO 28,54 1,57 % 33.101.299,68 17:28
BFREN BOSCH FREN SISTEMLERI 161,30 -0,25 % 33.262.658,50 17:28
BIENY BIEN YAPI URUNLERI 40,44 1,05 % 109.834.478,82 17:28
BIGCH BUYUK SEFLER BIGCHEFS 59,50 0,34 % 5.572.915,55 17:27
BIGEN BIRLESIM GRUP ENERJI 10,32 -0,67 % 80.220.755,70 17:28
BIMAS BIM MAGAZALAR 525,50 -2,32 % 2.284.988.552,00 17:28
BINBN BIN ULASIM TEKNOLOJILERI 142,60 0,07 % 34.835.740,30 17:27
BINHO 1000 YATIRIMLAR HOL. 8,95 -1,32 % 527.876.645,40 17:28
BIOEN BIOTREND CEVRE VE ENERJI 23,64 1,72 % 24.350.743,56 17:28
BIZIM BIZIM MAGAZALARI 26,56 3,11 % 8.561.946,44 17:27
BJKAS BESIKTAS FUTBOL YAT. 1,90 0,53 % 120.859.641,08 17:27
BLCYT BILICI YATIRIM 23,46 1,47 % 19.338.386,34 17:28
BLUME BLUME METAL KIMYA 58,60 -0,17 % 86.104.189,15 17:28
BMSCH BMS CELIK HASIR 16,71 6,16 % 50.012.026,42 17:28
BMSTL BMS BIRLESIK METAL 63,15 -0,47 % 81.383.704,95 17:28
BNTAS BANTAS AMBALAJ 6,51 0,62 % 17.308.593,63 17:28
BOBET BOGAZICI BETON SANAYI 18,54 1,20 % 58.720.281,41 17:28
BORLS BORLEASE OTOMOTIV 26,26 -0,23 % 32.810.840,34 17:26
BORSK BOR SEKER 22,78 -1,47 % 30.994.201,84 17:28
BOSSA BOSSA 7,67 -2,29 % 42.612.071,31 17:25
BRISA BRISA 89,55 -2,02 % 202.421.613,85 17:28
BRKO BIRKO MENSUCAT 8,15 -2,51 % 2.250.140,58 13:55
BRKSN BERKOSAN YALITIM 8,30 0,97 % 3.666.567,96 17:27
BRKVY BIRIKIM VARLIK YONETIM 82,55 2,80 % 223.913.819,70 17:28
BRLSM BIRLESIM MUHENDISLIK 14,00 -0,57 % 24.997.485,40 17:28
BRMEN BIRLIK MENSUCAT 18,90 -1,82 % 1.373.121,15 13:55
BRSAN BORUSAN BORU SANAYI 401,25 -0,19 % 307.334.283,00 17:28
BRYAT BORUSAN YAT. PAZ. 2.045,00 2,87 % 124.144.224,00 17:27
BSOKE BATISOKE CIMENTO 15,49 1,24 % 196.883.328,02 17:27
BTCIM BATI CIMENTO 4,17 0,48 % 455.462.555,97 17:28
BUCIM BURSA CIMENTO 6,14 -0,16 % 28.592.086,83 17:27
BULGS BULLS GSYO 33,44 2,01 % 259.441.045,78 17:27
BURCE BURCELIK 29,30 9,98 % 462.872.250,04 17:24
BURVA BURCELIK VANA 180,10 9,95 % 39.984.518,40 17:27
BVSAN BULBULOGLU VINC 132,00 -3,58 % 141.052.340,20 17:28
BYDNR BAYDONER RESTORANLARI 20,04 -2,05 % 4.515.493,65 17:28
CANTE CAN2 TERMIK 1,97 -1,50 % 519.528.007,77 17:28
CASA CASA EMTIA PETROL 92,00 0,05 % 868.020,00 13:55
CATES CATES ELEKTRIK 31,14 0,65 % 14.965.141,26 17:26
CCOLA COCA COLA ICECEK 50,85 0,99 % 475.113.854,97 17:28
CELHA CELIK HALAT 8,60 0,23 % 8.706.594,11 17:27
CEMAS CEMAS DOKUM 5,90 -2,64 % 195.492.741,18 17:28
CEMTS CEMTAS 10,49 -0,57 % 50.875.950,85 17:28
CEMZY CEM ZEYTIN 39,44 8,05 % 127.637.878,10 17:28
CEOEM CEO EVENT MEDYA 26,06 3,91 % 112.859.245,30 17:27
CGCAM CAGDAS CAM 32,58 -2,34 % 97.835.297,86 17:28
CIMSA CIMSA 43,10 1,13 % 407.775.828,64 17:28
CLEBI CELEBI 1.501,00 -0,92 % 55.656.711,00 17:28
CMBTN CIMBETON 2.146,00 0,23 % 30.513.779,00 17:27
CMENT CIMENTAS 355,00 1,87 % 1.778.006,25 13:55
CONSE CONSUS ENERJI 3,15 0,32 % 26.560.920,86 17:26
COSMO COSMOS YAT. HOLDING 137,80 -1,78 % 6.410.370,80 17:27
CRDFA CREDITWEST FAKTORING 34,00 0,00 % 54.684.737,30 13:55
CRFSA CARREFOURSA 126,00 8,34 % 365.932.790,30 17:28
CUSAN CUHADAROGLU METAL 24,84 -0,88 % 23.482.253,08 17:27
CVKMD CVK MADEN 19,63 -3,30 % 855.080.357,15 17:28
CWENE CW ENERJI 24,06 0,25 % 283.861.498,58 17:28
DAGI DAGI GIYIM 8,40 0,00 % 99.093.675,97 17:27
DAPGM DAP GAYRIMENKUL 12,91 -1,07 % 234.284.236,18 17:28
DARDL DARDANEL 2,40 -2,04 % 81.532.000,92 17:28
DCTTR DCT TRADING DIS TICARET 30,66 0,86 % 68.579.737,86 17:28
DENGE DENGE HOLDING 2,73 -1,09 % 57.388.822,27 17:28
DERHL DERLUKS YATIRIM HOLDING 16,29 -0,43 % 135.325.459,83 17:28
DERIM DERIMOD 36,78 0,49 % 9.695.097,80 17:25
DESA DESA DERI 14,66 -2,27 % 18.313.293,21 17:28
DESPC DESPEC BILGISAYAR 58,90 1,73 % 16.384.220,55 17:28
DEVA DEVA HOLDING 72,05 2,86 % 48.074.127,20 17:28
DGATE DATAGATE BILGISAYAR 75,35 6,13 % 49.171.933,75 17:27
DGGYO DOGUS GMYO 31,50 1,48 % 1.574.688,96 17:16
DGNMO DOGANLAR MOBILYA 6,03 4,15 % 25.348.628,99 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.093.823,50 13:55
DITAS DITAS DOGAN 24,02 -1,64 % 8.967.909,72 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 % 69.228.759,40 17:28
DMRGD DMR UNLU MAMULLER 25,90 1,09 % 47.724.370,84 17:28
DMSAS DEMISAS DOKUM 8,95 1,47 % 22.904.211,40 17:27
DNISI DINAMIK ISI MAKINA YALITIM 21,92 1,67 % 28.077.635,88 17:27
DOAS DOGUS OTOMOTIV 172,40 -0,35 % 364.586.266,20 17:28
DOBUR BIG MEDYA TEKNOLOJI 340,00 -3,55 % 60.988.922,00 17:28
DOCO DO-CO 10.485,00 -0,31 % 50.426.865,00 17:27
DOFER DOFER YAPI MALZEMELERI 63,05 5,97 % 146.766.568,95 17:28
DOFRB DOF ROBOTIK 104,40 -10,00 % 270.952.451,50 17:28
DOGUB DOGUSAN 36,98 9,99 % 15.950.768,30 17:20
DOHOL DOGAN HOLDING 17,27 -0,52 % 341.545.888,78 17:28
DOKTA DOKTAS DOKUMCULUK 23,44 1,65 % 4.570.154,92 17:28
DSTKF DESTEK FINANS FAKTORING 536,00 0,28 % 905.393.075,50 17:28
DUNYH DUNYA HOLDING 100,00 -4,21 % 71.844.703,60 17:28
DURDO DURAN DOGAN BASIM 3,46 -0,57 % 17.631.478,00 17:27
DURKN DURUKAN SEKERLEME 15,11 0,73 % 14.773.575,25 17:28
DYOBY DYO BOYA 13,82 -0,86 % 23.823.867,16 17:28
DZGYO DENIZ GMYO 6,42 -1,23 % 25.630.002,32 17:28
EBEBK EBEBEK MAGAZACILIK 54,65 0,00 % 35.419.990,80 17:27
ECILC ECZACIBASI ILAC 81,85 -9,96 % 46.888.181,75 17:28
ECZYT ECZACIBASI YATIRIM 258,00 -9,95 % 833.727.764,00 17:26
EDATA E-DATA TEKNOLOJI 5,24 -3,68 % 40.485.220,65 17:28
EDIP EDIP GAYRIMENKUL 33,54 5,47 % 106.520.722,34 17:27
EFORC EFOR YATIRIM 133,20 0,15 % 174.671.946,70 17:28
EGEEN EGE ENDUSTRI 7.817,50 0,22 % 94.334.520,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 24,30 2,53 % 21.068.996,12 17:26
EGEPO NASMED EGEPOL 7,63 -0,13 % 22.198.498,61 17:28
EGGUB EGE GUBRE 97,95 -2,34 % 48.829.939,60 17:28
EGPRO EGE PROFIL 26,24 2,02 % 11.022.207,00 17:28
EGSER EGE SERAMIK 3,30 -0,30 % 5.776.767,38 17:26
EKGYO EMLAK KONUT GMYO 19,43 2,32 % 3.508.958.144,15 17:28
EKIZ EKIZ KIMYA 84,85 -0,18 % 896.363,25 13:55
EKOS EKOS TEKNOLOJI 25,60 -1,69 % 123.352.728,74 17:28
EKSUN EKSUN GIDA 6,11 1,16 % 12.911.038,11 17:27
ELITE ELITE NATUREL ORGANIK GIDA 32,44 0,62 % 31.776.675,36 17:28
EMKEL EMEK ELEKTRIK 48,26 0,29 % 270.846.396,72 17:28
EMNIS EMINIS AMBALAJ 186,90 3,03 % 890.031,90 13:55
ENDAE ENDA ENERJI HOLDING 15,66 -1,57 % 23.775.366,35 17:27
ENERY ENERYA ENERJI 9,30 -1,06 % 150.204.243,88 17:28
ENJSA ENERJISA ENERJI 79,50 1,02 % 178.381.728,65 17:28
ENKAI ENKA INSAAT 71,70 -0,62 % 823.209.819,95 17:28
ENSRI ENSARI SINAI YATIRIMLAR 102,50 0,49 % 20.399.819,90 17:24
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 58.386.297,27 17:28
EPLAS EGEPLAST 6,43 0,31 % 19.737.328,91 17:27
ERBOS ERBOSAN 183,20 1,55 % 12.171.393,50 17:27
ERCB ERCIYAS CELIK BORU 74,15 1,58 % 26.376.703,50 17:27
EREGL EREGLI DEMIR CELIK 27,48 1,10 % 5.842.628.802,86 17:28
ERSU ERSU GIDA 20,72 -3,63 % 20.320.037,46 17:28
ESCAR ESCAR FILO 20,58 1,98 % 146.652.575,90 17:28
ESCOM ESCORT TEKNOLOJI 3,17 -3,65 % 76.042.567,44 17:28
ESEN ESENBOGA ELEKTRIK 13,73 -9,97 % 523.567.190,14 17:28
ETILR ETILER GIDA 4,33 -1,14 % 36.180.796,11 17:28
ETYAT EURO TREND YAT. ORT. 26,80 -0,15 % 5.436.655,36 17:27
EUHOL EURO YATIRIM HOLDING 9,95 4,30 % 2.705.663,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,26 3,35 % 21.912.053,47 17:27
EUPWR EUROPOWER ENERJI 26,16 -0,08 % 69.019.678,66 17:28
EUREN EUROPEN ENDUSTRI 8,45 1,68 % 280.493.227,16 17:28
EUYO EURO YAT. ORT. 13,58 0,22 % 3.761.554,36 17:22
EYGYO EYG GMYO 4,65 2,65 % 65.918.046,79 17:28
FADE FADE GIDA 14,50 -1,09 % 6.782.822,76 17:28
FENER FENERBAHCE FUTBOL 9,98 1,22 % 245.909.695,20 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -1,77 % 6.429.749,02 17:28
FMIZP F-M IZMIT PISTON 311,00 0,40 % 13.008.046,50 17:28
FONET FONET BILGI TEKNOLOJILERI 3,00 0,00 % 291.478.784,13 17:28
FORMT FORMET METAL VE CAM 4,04 -1,22 % 131.954.089,94 17:28
FORTE FORTE BILGI ILETISIM 72,30 -0,82 % 49.388.733,85 17:28
FRIGO FRIGO PAK GIDA 11,03 2,70 % 126.989.304,53 17:28
FROTO FORD OTOSAN 98,00 1,55 % 1.548.482.913,05 17:28
FZLGY FUZUL GMYO 14,38 1,41 % 150.354.146,92 17:28
GARAN GARANTI BANKASI 126,70 2,01 % 4.336.871.810,70 17:28
GARFA GARANTI FAKTORING 24,48 -0,73 % 5.577.882,94 17:21
GEDIK GEDIK Y. MEN. DEG. 7,31 0,55 % 173.415.528,30 17:28
GEDZA GEDIZ AMBALAJ 28,66 1,27 % 26.828.216,72 17:28
GENIL GEN ILAC 195,70 -0,05 % 204.344.550,60 17:28
GENTS GENTAS 8,77 -2,34 % 53.193.141,28 17:27
GEREL GERSAN ELEKTRIK 19,62 0,05 % 92.448.275,10 17:26
GESAN GIRISIM ELEKTRIK SANAYI 43,06 -0,32 % 90.211.117,26 17:28
GIPTA GIPTA OFIS KIRTASIYE 123,30 3,35 % 143.694.905,80 17:26
GLBMD GLOBAL MEN. DEG. 13,00 0,46 % 3.196.407,64 17:26
GLCVY GELECEK VARLIK YONETIMI 66,70 0,83 % 43.052.370,60 17:27
GLRMK GULERMAK AGIR SANAYI 185,90 -0,05 % 261.758.530,30 17:27
GLRYH GULER YAT. HOLDING 4,24 2,42 % 26.820.970,58 17:28
GLYHO GLOBAL YAT. HOLDING 10,48 4,49 % 195.575.694,14 17:28
GMTAS GIMAT MAGAZACILIK 42,72 -2,24 % 73.157.143,84 17:27
GOKNR GOKNUR GIDA 21,58 -1,46 % 59.575.705,88 17:28
GOLTS GOLTAS CIMENTO 321,50 0,16 % 35.413.473,50 17:27
GOODY GOOD-YEAR 17,14 -0,23 % 19.279.862,22 17:28
GOZDE GOZDE GIRISIM 20,56 -1,06 % 63.255.947,94 17:28
GRNYO GARANTI YAT. ORT. 13,63 9,92 % 16.214.896,87 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 334,25 -5,24 % 380.592.060,75 17:28
GRTHO GRAINTURK HOLDING 627,50 -6,06 % 252.101.459,00 17:20
GSDDE GSD DENIZCILIK 10,19 6,93 % 52.880.233,96 17:28
GSDHO GSD HOLDING 4,68 9,86 % 134.973.078,03 17:28
GSRAY GALATASARAY SPORTIF 1,51 4,86 % 1.082.006.766,75 17:28
GUBRF GUBRE FABRIK. 278,00 -1,42 % 407.036.243,25 17:28
GUNDG GUNDOGDU GIDA 91,05 1,28 % 158.658.284,85 17:28
GWIND GALATA WIND ENERJI 24,24 1,17 % 124.561.655,94 17:28
GZNMI GEZINOMI SEYAHAT 256,75 -0,96 % 43.510.976,25 17:27
HALKB T. HALK BANKASI 26,38 -1,20 % 952.258.419,30 17:28
HATEK HATAY TEKSTIL 14,76 0,48 % 12.069.309,49 17:28
HATSN HATSAN GEMI 47,84 4,91 % 111.758.042,34 17:28
HDFGS HEDEF GIRISIM 5,08 9,96 % 447.227.770,12 17:27
HEDEF HEDEF HOLDING 84,10 4,67 % 1.276.885.881,70 17:28
HEKTS HEKTAS 3,33 0,60 % 330.732.684,15 17:28
HKTM HIDROPAR HAREKET KONTROL 11,63 -1,02 % 23.240.519,57 17:27
HLGYO HALK GMYO 3,58 1,70 % 85.034.856,05 17:27
HOROZ HOROZ LOJISTIK 66,10 0,92 % 123.948.498,45 17:27
HRKET HAREKET PROJE TASIMACILIGI 72,05 -1,97 % 65.764.796,60 17:28
HTTBT HITIT BILGISAYAR 46,02 -1,20 % 20.474.648,62 17:28
HUBVC HUB GIRISIM 3,22 9,90 % 36.702.537,90 17:28
HUNER HUN YENILENEBILIR ENERJI 3,60 0,84 % 55.034.916,95 17:28
HURGZ HURRIYET GZT. 6,57 2,82 % 77.424.905,81 17:27
ICBCT ICBC TURKEY BANK 14,63 -0,48 % 42.866.014,74 17:27
ICUGS ICU GIRISIM 3,03 9,78 % 153.684.559,92 17:28
IDGYO IDEALIST GMYO 3,62 0,56 % 8.771.217,73 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 25,28 -5,39 % 736.445.924,32 17:28
IHAAS IHLAS HABER AJANSI 33,58 1,27 % 160.198.249,96 17:28
IHEVA IHLAS EV ALETLERI 2,53 3,27 % 7.141.208,90 17:28
IHGZT IHLAS GAZETECILIK 1,79 5,29 % 68.094.195,49 17:27
IHLAS IHLAS HOLDING 3,27 9,36 % 1.055.620.460,88 17:28
IHLGM IHLAS GAYRIMENKUL 2,86 7,12 % 221.279.522,66 17:28
IHYAY IHLAS YAYIN HOLDING 2,38 3,93 % 50.096.906,70 17:27
IMASM IMAS MAKINA 4,09 -1,68 % 126.766.847,36 17:28
INDES INDEKS BILGISAYAR 7,93 1,54 % 18.351.360,55 17:26
INFO INFO YATIRIM 4,47 9,83 % 331.616.844,93 17:27
INGRM INGRAM BILISIM 412,00 0,61 % 16.358.704,00 17:27
INTEK INNOSA TEKNOLOJI 305,00 2,35 % 3.339.419,00 13:55
INTEM INTEMA 279,25 -9,63 % 243.549.026,25 17:28
INVEO INVEO YATIRIM HOLDING 10,95 4,78 % 497.436.273,01 17:28
INVES INVESTCO HOLDING 245,50 -9,99 % 47.094.896,50 17:25
IPEKE IPEK DOGAL ENERJI 69,10 -3,96 % 122.172.742,05 17:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,90 -2,04 % 1.380.128,40 13:55
ISBTR IS BANKASI (B) 649.000,00 8,57 % 2.597.000,00 12:55
ISCTR IS BANKASI (C) 12,13 3,06 % 6.066.635.267,59 17:28
ISDMR ISKENDERUN DEMIR CELIK 37,32 -0,96 % 79.935.740,22 17:28
ISFIN IS FIN.KIR. 17,63 2,62 % 43.440.110,71 17:28
ISGSY IS GIRISIM 73,80 0,00 % 98.571.503,55 17:28
ISGYO IS GMYO 19,06 2,25 % 69.820.382,07 17:28
ISKPL ISIK PLASTIK 8,90 0,11 % 48.173.106,85 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,96 1,69 % 185.655.371,02 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,74 -0,51 % 4.737.103,03 17:26
ISYAT IS YAT. ORT. 8,22 -0,12 % 6.736.296,40 17:25
IZENR IZDEMIR ENERJI 8,33 0,97 % 209.568.336,85 17:28
IZFAS IZMIR FIRCA 151,90 1,06 % 77.527.766,40 17:28
IZINV IZ YATIRIM HOLDING 64,45 0,94 % 9.055.298,95 17:27
IZMDC IZMIR DEMIR CELIK 6,07 1,85 % 36.828.959,62 17:28
JANTS JANTSA JANT SANAYI 20,06 0,20 % 54.640.458,50 17:27
KAPLM KAPLAMIN 516,00 -2,64 % 158.608.940,50 17:28
KAREL KAREL ELEKTRONIK 9,18 2,00 % 64.760.926,23 17:28
KARSN KARSAN OTOMOTIV 9,89 0,00 % 70.667.607,40 17:28
KARTN KARTONSAN 79,95 1,01 % 14.494.903,35 17:28
KATMR KATMERCILER EKIPMAN 2,75 -2,14 % 276.474.369,10 17:27
KAYSE KAYSERI SEKER FABRIKASI 17,53 -0,06 % 17.095.500,58 17:27
KBORU KUZEY BORU 13,49 -0,15 % 84.691.081,95 17:28
KCAER KOCAER CELIK 12,67 0,00 % 46.778.338,98 17:28
KCHOL KOC HOLDING 156,80 0,97 % 3.991.242.095,20 17:28
KENT KENT GIDA 752,00 -1,44 % 1.089.412,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,21 % 1.679.827,80 13:55
KFEIN KAFEIN YAZILIM 9,52 -1,96 % 20.868.143,70 17:28
KGYO KORAY GMYO 5,04 2,23 % 156.346.357,71 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53 0,97 % 14.733.301,00 17:27
KLGYO KILER GMYO 6,55 0,61 % 112.216.067,02 17:28
KLKIM KALEKIM KIMYEVI MADDELER 33,76 5,11 % 133.810.301,10 17:28
KLMSN KLIMASAN KLIMA 32,12 -0,80 % 23.308.195,76 17:28
KLNMA T. KALKINMA BANK. 12,60 -3,82 % 849.183,11 13:55
KLRHO KILER HOLDING 164,30 4,98 % 424.724.695,80 17:28
KLSER KALESERAMIK 29,24 2,17 % 27.030.638,40 17:28
KLSYN KOLEKSIYON MOBILYA 5,80 2,47 % 13.875.243,45 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 3,10 % 94.630.322,05 17:28
KMPUR KIMTEKS POLIURETAN 16,69 -0,36 % 20.421.115,87 17:28
KNFRT KONFRUT TARIM 13,55 -2,24 % 25.677.029,81 17:28
KOCMT KOC METALURJI 2,71 4,63 % 116.781.573,85 17:28
KONKA KONYA KAGIT 50,30 -2,33 % 19.954.691,00 17:27
KONTR KONTROLMATIK TEKNOLOJI 29,38 -1,54 % 630.382.797,32 17:28
KONYA KONYA CIMENTO 4.875,00 -1,07 % 35.141.257,50 17:28
KOPOL KOZA POLYESTER 6,37 4,43 % 88.522.979,00 17:28
KORDS KORDSA TEKNIK TEKSTIL 54,95 0,37 % 30.103.354,30 17:28
KOTON KOTON MAGAZACILIK 17,53 -0,57 % 54.324.585,13 17:28
KOZAA KOZA MADENCILIK 85,20 -4,75 % 652.247.613,70 17:28
KOZAL KOZA ALTIN 24,34 -2,64 % 2.230.512.180,74 17:28
KRDMA KARDEMIR (A) 28,30 3,06 % 61.336.185,62 17:27
KRDMB KARDEMIR (B) 24,78 3,60 % 21.354.477,40 17:27
KRDMD KARDEMIR (D) 25,92 3,02 % 1.304.170.132,86 17:28
KRGYO KORFEZ GMYO 2,93 -0,34 % 22.225.575,97 17:28
KRONT KRON TEKNOLOJI 15,57 7,08 % 34.538.495,32 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 2,91 % 17.837.714,54 17:27
KRSTL KRISTAL KOLA 10,86 2,26 % 79.517.140,91 17:28
KRTEK KARSU TEKSTIL 29,62 -1,27 % 13.818.168,86 17:28
KRVGD KERVAN GIDA 2,50 3,73 % 43.976.399,34 17:27
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 0,93 % 1.044.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,15 -0,68 % 463.660.920,46 17:28
KTSKR KUTAHYA SEKER FABRIKASI 71,85 -0,07 % 14.325.571,15 17:28
KUTPO KUTAHYA PORSELEN 105,40 2,73 % 65.373.708,10 17:27
KUVVA KUVVA GIDA 131,30 1,16 % 24.983.783,60 13:55
KUYAS KUYAS YATIRIM 45,76 -0,61 % 289.317.459,72 17:27
KZBGY KIZILBUK GYO 15,86 0,13 % 361.961.174,28 17:28
KZGYO KUZUGRUP GMYO 24,64 8,36 % 112.812.639,44 17:28
LIDER LDR TURIZM 62,75 -1,10 % 26.814.747,75 17:27
LIDFA LIDER FAKTORING 3,85 2,39 % 32.289.445,21 17:25
LILAK LILA KAGIT 28,44 -1,32 % 93.417.197,40 17:28
LINK LINK BILGISAYAR 331,75 3,35 % 193.868.920,00 17:28
LKMNH LOKMAN HEKIM SAGLIK 15,96 -0,19 % 15.402.710,07 17:28
LMKDC LIMAK DOGU ANADOLU 24,36 0,91 % 137.800.618,26 17:28
LOGO LOGO YAZILIM 145,80 -0,82 % 118.844.613,50 17:28
LRSHO LORAS HOLDING 5,70 -0,52 % 167.032.567,63 17:28
LUKSK LUKS KADIFE 114,50 -6,99 % 84.013.244,40 17:28
LYDHO LYDIA HOLDING 121,00 -0,66 % 34.285.397,30 17:27
LYDYE LYDIA YESIL ENERJI 12.425,00 -0,50 % 30.340.850,00 17:25
MAALT MARMARIS ALTINYUNUS 1.022,00 3,55 % 25.651.524,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 42,52 -2,57 % 35.789.223,26 17:27
MAGEN MARGUN ENERJI 25,70 1,42 % 95.990.625,08 17:26
MAKIM MAKIM MAKINE 16,55 0,30 % 5.148.109,80 17:27
MAKTK MAKINA TAKIM 14,49 -1,02 % 127.147.863,05 17:28
MANAS MANAS ENERJI YONETIMI 6,51 0,00 % 50.127.869,03 17:28
MARBL TUREKS TURUNC MADENCILIK 13,36 -0,45 % 21.460.304,28 17:28
MARKA MARKA YATIRIM HOLDING 44,12 -0,50 % 16.764.083,54 17:28
MARMR MARMARA HOLDING 3,62 -9,95 % 190.254.699,74 17:28
MARTI MARTI OTEL 3,15 1,29 % 42.698.551,62 17:27
MAVI MAVI GIYIM 39,28 0,20 % 321.966.083,60 17:27
MEDTR MEDITERA TIBBI MALZEME 29,94 1,29 % 25.708.715,94 17:28
MEGAP MEGA POLIETILEN 4,00 0,00 % 2.352.960,00 13:55
MEGMT MEGA METAL 33,62 7,89 % 262.776.999,24 17:28
MEKAG MEKA GLOBAL MAKINE 5,00 -2,15 % 78.136.542,14 17:27
MEPET METRO PETROL VE TESISLERI 16,10 -1,59 % 6.986.744,28 17:28
MERCN MERCAN KIMYA 34,20 2,83 % 487.936.632,60 17:28
MERIT MERIT TURIZM 20,50 0,49 % 49.387.455,50 17:28
MERKO MERKO GIDA 13,74 -0,72 % 41.408.135,91 17:28
METRO METRO HOLDING 5,12 1,19 % 93.837.127,75 17:28
MGROS MIGROS TICARET 434,75 -1,64 % 724.565.471,00 17:28
MHRGY MHR GMYO 3,68 -0,27 % 23.474.031,81 17:28
MIATK MIA TEKNOLOJI 40,00 1,16 % 1.136.394.110,94 17:28
MMCAS MMC SAN. VE TIC. YAT. 70,90 -0,77 % 904.865,20 13:55
MNDRS MENDERES TEKSTIL 13,60 0,82 % 39.857.231,46 17:27
MNDTR MONDI TURKEY 7,61 0,00 % 126.307.181,50 17:28
MOBTL MOBILTEL ILETISIM 7,40 0,14 % 61.214.915,56 17:27
MOGAN MOGAN ENERJI 8,98 -0,33 % 24.336.744,68 17:28
MOPAS MOPAS MARKETCILIK 35,76 0,51 % 186.538.531,90 17:28
MPARK MLP SAGLIK 324,50 -1,22 % 225.376.144,50 17:28
MRGYO MARTI GMYO 2,79 -0,36 % 119.841.602,48 17:27
MRSHL MARSHALL 1.705,00 -0,58 % 27.129.833,00 17:27
MSGYO MISTRAL GMYO 6,06 1,85 % 22.912.476,36 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,66 9,85 % 123.119.536,06 17:28
MTRYO METRO YAT. ORT. 8,31 -1,77 % 5.435.759,81 17:27
MZHLD MAZHAR ZORLU HOLDING 6,47 -1,07 % 3.338.182,24 17:28
NATEN NATUREL ENERJI 8,57 -0,35 % 39.837.764,72 17:28
NETAS NETAS TELEKOM. 67,60 -1,67 % 36.138.512,65 17:28
NIBAS NIGBAS NIGDE BETON 21,14 -1,12 % 13.858.822,70 17:28
NTGAZ NATURELGAZ 9,79 4,59 % 64.226.788,43 17:28
NTHOL NET HOLDING 45,96 0,92 % 55.686.964,92 17:28
NUGYO NUROL GMYO 9,22 0,99 % 13.597.129,13 17:28
NUHCM NUH CIMENTO 246,60 -0,72 % 30.472.746,30 17:27
OBAMS OBA MAKARNACILIK 42,88 4,64 % 272.409.118,02 17:28
OBASE OBASE BILGISAYAR 35,32 -1,29 % 8.839.673,12 17:27
ODAS ODAS ELEKTRIK 5,15 1,58 % 112.375.935,14 17:28
ODINE ODINE TEKNOLOJI 197,50 4,44 % 185.911.407,30 17:28
OFSYM OFIS YEM GIDA 80,85 10,00 % 365.482.723,40 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,90 2,16 % 376.398.838,50 17:28
ONRYT ONUR TEKNOLOJI 77,00 3,56 % 50.532.688,65 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 8,89 -0,89 % 4.469.137,18 17:23
ORGE ORGE ENERJI ELEKTRIK 66,70 0,38 % 48.681.998,35 17:27
ORMA ORMA ORMAN MAHSULLERI 178,10 -1,06 % 473.049,80 13:55
OSMEN OSMANLI MENKUL 9,69 -1,92 % 34.284.836,64 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,63 % 43.545.827,37 17:26
OTKAR OTOKAR 441,75 3,39 % 266.539.268,00 17:28
OTTO OTTO HOLDING 497,75 1,79 % 55.562.422,00 17:28
OYAKC OYAK CIMENTO 21,04 1,64 % 573.948.671,08 17:28
OYAYO OYAK YAT. ORT. 36,08 2,38 % 6.691.405,28 17:28
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,19 % 20.913.956,96 17:24
OYYAT OYAK YATIRIM MENKUL 53,35 0,28 % 23.811.044,95 17:26
OZATD OZATA DENIZCILIK 224,70 -1,01 % 129.955.004,90 17:28
OZGYO OZDERICI GMYO 2,96 2,07 % 24.411.991,46 17:28
OZKGY OZAK GMYO 13,39 0,22 % 38.205.674,75 17:28
OZRDN OZERDEN AMBALAJ 11,61 6,71 % 8.459.872,37 17:28
OZSUB OZSU BALIK 17,78 -2,58 % 14.169.162,86 17:28
OZYSR OZYASAR TEL 32,56 3,56 % 25.521.250,84 17:28
PAGYO PANORA GMYO 90,15 -0,99 % 11.597.231,90 17:26
PAMEL PAMEL ELEKTRIK 90,15 0,06 % 5.397.635,95 17:27
PAPIL PAPILON SAVUNMA 15,19 -1,11 % 87.690.236,87 17:28
PARSN PARSAN 90,30 0,56 % 19.393.928,30 17:28
PASEU PASIFIK EURASIA LOJISTIK 151,00 -0,13 % 1.270.192.537,30 17:28
PATEK PASIFIK TEKNOLOJI 27,12 4,07 % 748.288.949,26 17:28
PCILT PC ILETISIM MEDYA 19,40 0,94 % 31.913.621,46 17:26
PEKGY PEKER GMYO 11,77 4,16 % 4.919.607.467,97 17:28
PENGD PENGUEN GIDA 8,61 1,41 % 27.004.337,56 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 0,98 % 31.875.344,45 17:27
PETKM PETKIM 16,99 -1,22 % 1.981.330.104,34 17:28
PETUN PINAR ET VE UN 12,40 -2,21 % 14.963.632,65 17:28
PGSUS PEGASUS 210,90 -0,52 % 3.240.131.039,90 17:28
PINSU PINAR SU 13,34 -6,39 % 269.910.976,96 17:28
PKART PLASTIKKART 78,95 2,53 % 30.578.190,45 17:27
PKENT PETROKENT TURIZM 211,00 -1,22 % 24.645.617,50 17:28
PLTUR PLATFORM TURIZM 24,62 -0,32 % 63.041.084,20 17:28
PNLSN PANELSAN CATI CEPHE 38,34 0,47 % 8.406.734,76 17:28
PNSUT PINAR SUT 12,49 -3,03 % 28.903.103,69 17:28
POLHO POLISAN HOLDING 16,55 -4,89 % 127.281.293,52 17:27
POLTK POLITEKNIK METAL 6.850,00 1,44 % 49.354.052,50 17:28
PRDGS PARDUS GIRISIM 6,05 1,34 % 8.832.628,60 17:28
PRKAB TURK PRYSMIAN KABLO 31,26 -0,26 % 6.583.795,46 17:27
PRKME PARK ELEK.MADENCILIK 17,32 0,46 % 31.643.146,88 17:28
PRZMA PRIZMA PRESS MATBAACILIK 13,51 -3,50 % 5.237.103,95 17:27
PSDTC PERGAMON DIS TICARET 161,10 9,97 % 24.525.518,40 17:22
PSGYO PASIFIK GMYO 2,99 3,10 % 1.254.970.576,61 17:28
QNBFK QNB FINANSAL KIRALAMA 58,70 -3,61 % 2.362.169,45 13:55
QNBTR QNB BANK 494,00 -2,37 % 3.865.520,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 -2,20 % 160.778.459,66 17:28
RALYH RAL YATIRIM HOLDING 185,00 3,64 % 103.229.758,20 17:28
RAYSG RAY SIGORTA 242,30 -1,10 % 83.688.125,80 17:26
REEDR REEDER TEKNOLOJI 10,00 -4,40 % 340.755.776,55 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 148,60 -0,27 % 44.561.009,00 17:27
RNPOL RAINBOW POLIKARBONAT 37,62 -1,10 % 7.415.465,32 17:23
RODRG RODRIGO TEKSTIL 21,80 -1,27 % 4.790.853,28 17:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -2,06 % 118.213.632,81 17:27
RUBNS RUBENIS TEKSTIL 19,36 -0,46 % 9.243.354,27 17:26
RUZYE RUZY MADENCILIK VE ENERJI 12,01 -3,15 % 101.828.943,22 17:28
RYGYO REYSAS GMYO 20,62 0,00 % 36.243.673,98 17:27
RYSAS REYSAS LOJISTIK 14,90 3,04 % 108.517.480,56 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 20,32 0,10 % 153.905.655,60 17:27
SAHOL SABANCI HOLDING 77,40 -0,26 % 2.970.613.392,25 17:28
SAMAT SARAY MATBAACILIK 6,24 -0,48 % 4.178.473,05 17:28
SANEL SANEL MUHENDISLIK 26,56 -1,63 % 3.963.114,32 17:27
SANFM SANIFOAM ENDUSTRI 7,05 -2,08 % 50.619.808,76 17:27
SANKO SANKO PAZARLAMA 22,06 0,46 % 5.959.610,02 17:23
SARKY SARKUYSAN 14,51 1,54 % 17.598.395,24 17:24
SASA SASA POLYESTER 3,03 -2,57 % 3.377.265.514,07 17:28
SAYAS SAY YENILENEBILIR ENERJI 53,20 0,47 % 38.432.817,75 17:28
SDTTR SDT UZAY VE SAVUNMA 179,80 1,01 % 148.122.555,90 17:27
SEGMN SEGMEN KARDESLER GIDA 21,02 -1,96 % 28.433.235,24 17:28
SEGYO SEKER GMYO 4,20 0,48 % 24.491.332,08 17:24
SEKFK SEKER FIN. KIR. 7,91 -0,50 % 2.589.642,00 17:22
SEKUR SEKURO PLASTIK 14,10 -0,70 % 4.546.203,61 17:27
SELEC SELCUK ECZA DEPOSU 82,25 3,26 % 69.094.927,55 17:28
SELVA SELVA GIDA 3,19 2,90 % 24.169.396,71 17:27
SERNT SERANIT GRANIT SERAMIK 10,06 1,00 % 49.058.138,91 17:28
SEYKM SEYITLER KIMYA 5,83 1,39 % 6.354.936,98 17:25
SILVR SILVERLINE ENDUSTRI 2,94 -2,65 % 13.653.725,50 17:28
SISE SISE CAM 33,66 1,02 % 1.946.430.191,26 17:28
SKBNK SEKERBANK 7,11 2,16 % 289.917.775,32 17:28
SKTAS SOKTAS 4,74 3,72 % 36.488.540,72 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,90 6,67 % 20.625.769,50 17:22
SKYMD SEKER YATIRIM 13,25 2,47 % 54.884.833,16 17:28
SMART SMARTIKS YAZILIM 24,46 0,33 % 10.791.950,96 17:27
SMRTG SMART GUNES ENERJISI TEK. 26,96 0,45 % 62.242.935,06 17:28
SMRVA SUMER VARLIK YONETIM 362,00 2,55 % 733.321.300,50 17:28
SNGYO SINPAS GMYO 4,89 0,62 % 129.155.091,89 17:27
SNICA SANICA ISI SANAYI 4,97 0,40 % 48.031.192,99 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,00 0,00 % 860.057,60 13:55
SNPAM SONMEZ PAMUKLU 23,78 -0,50 % 1.463.984,50 13:55
SODSN SODAS SODYUM SANAYII 102,10 -0,10 % 357.501,40 13:55
SOKE SOKE DEGIRMENCILIK 11,14 0,81 % 12.175.645,70 17:28
SOKM SOK MARKETLER TICARET 42,30 1,24 % 372.313.950,62 17:28
SONME SONMEZ FILAMENT 130,70 -0,76 % 6.961.129,10 17:26
SRVGY SERVET GMYO 2,96 -0,67 % 51.599.807,51 17:28
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 1.580.876,25 13:55
SUNTK SUN TEKSTIL 35,94 -4,26 % 71.813.130,10 17:27
SURGY SUR TATIL EVLERI GMYO 44,34 -0,09 % 50.529.074,94 17:28
SUWEN SUWEN TEKSTIL 10,13 -0,59 % 30.991.275,25 17:27
TABGD TAB GIDA 242,80 3,63 % 281.437.736,80 17:28
TARKM TARKIM BITKI KORUMA 398,00 -1,42 % 74.899.917,50 17:28
TATEN TATLIPINAR ENERJI URETIM 81,30 -0,79 % 109.495.885,35 17:28
TATGD TAT GIDA 12,12 -0,82 % 13.240.696,63 17:28
TAVHL TAV HAVALIMANLARI 236,20 2,25 % 603.870.553,60 17:28
TBORG T.TUBORG 182,80 -1,03 % 39.781.925,30 17:28
TCELL TURKCELL 96,85 0,05 % 1.319.065.750,95 17:28
TCKRC KIRAC GALVANIZ 43,86 -0,54 % 30.870.248,60 17:26
TDGYO TREND GMYO 21,94 -0,18 % 16.597.625,04 17:28
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 % 1.577.947.997,32 17:28
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,96 12,77 % 1.695.657.453,62 17:28
TEKTU TEK-ART TURIZM 23,52 -9,95 % 32.471.382,72 17:28
TERA TERA YATIRIM MENKUL DEGERLER 924,00 6,27 % 3.051.257.996,00 17:28
TEZOL EUROPAP TEZOL KAGIT 12,76 1,75 % 28.704.819,00 17:28
TGSAS TGS DIS TICARET 181,30 -0,44 % 15.347.936,50 17:28
THYAO TURK HAVA YOLLARI 295,00 -0,92 % 7.816.679.293,25 17:28
TKFEN TEKFEN HOLDING 78,65 0,06 % 404.571.254,15 17:28
TKNSA TEKNOSA IC VE DIS TICARET 24,32 1,50 % 82.874.897,82 17:28
TLMAN TRABZON LIMAN 96,95 1,15 % 14.450.441,80 17:26
TMPOL TEMAPOL POLIMER PLASTIK 214,90 2,53 % 22.677.960,00 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 0,50 % 58.193.265,40 17:27
TNZTP TAPDI TINAZTEPE 21,90 2,24 % 29.409.848,12 17:28
TOASO TOFAS OTO. FAB. 256,25 1,89 % 1.296.030.104,50 17:28
TRCAS TURCAS HOLDING 36,40 3,35 % 57.349.396,68 17:28
TRGYO TORUNLAR GMYO 76,80 2,06 % 116.334.354,90 17:28
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 % 254.637.297,75 17:27
TRILC TURK ILAC SERUM 20,58 0,59 % 25.305.297,98 17:27
TSGYO TSKB GMYO 7,22 -0,69 % 21.560.547,65 17:28
TSKB T.S.K.B. 12,27 2,94 % 422.153.226,68 17:28
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 1.018.166.732,51 17:28
TTKOM TURK TELEKOM 49,98 0,32 % 760.188.541,67 17:28
TTRAK TURK TRAKTOR 553,50 0,27 % 64.873.265,00 17:27
TUCLK TUGCELIK 9,04 0,56 % 87.794.363,89 17:27
TUKAS TUKAS 2,64 -1,12 % 308.718.398,04 17:28
TUPRS TUPRAS 176,50 -0,51 % 1.704.261.911,20 17:28
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,55 % 130.677.487,34 17:28
TURGG TURKER PROJE GAYRIMENKUL 27,12 -1,24 % 8.802.694,00 17:26
TURSG TURKIYE SIGORTA 10,78 8,34 % 1.652.234.636,28 17:28
UFUK UFUK YATIRIM 1.188,00 10,00 % 110.450.318,00 17:25
ULAS ULASLAR TURIZM YAT. 29,62 -7,26 % 21.298.055,62 17:27
ULKER ULKER BISKUVI 103,30 1,18 % 611.118.331,30 17:28
ULUFA ULUSAL FAKTORING 3,73 0,54 % 61.585.484,22 17:27
ULUSE ULUSOY ELEKTRIK 182,10 4,66 % 65.436.185,80 17:28
ULUUN ULUSOY UN SANAYI 7,32 1,53 % 13.225.223,14 17:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,08 0,07 % 39.627.107,36 17:28
USAK USAK SERAMIK 3,53 3,82 % 581.688.187,93 17:28
VAKBN VAKIFLAR BANKASI 23,32 0,69 % 699.533.510,34 17:28
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 134.008.251,19 17:28
VAKKO VAKKO TEKSTIL 63,10 4,38 % 65.709.800,35 17:28
VANGD VANET GIDA 39,94 3,31 % 10.409.296,78 17:28
VBTYZ VBT YAZILIM 17,88 -0,39 % 9.904.055,00 17:28
VERTU VERUSATURK GIRISIM 35,58 -0,89 % 22.287.616,78 17:27
VERUS VERUSA HOLDING 226,00 -3,34 % 41.153.463,60 17:28
VESBE VESTEL BEYAZ ESYA 8,53 -1,27 % 176.034.211,16 17:28
VESTL VESTEL 32,64 0,55 % 148.469.631,52 17:28
VKFYO VAKIF YAT. ORT. 21,36 2,69 % 2.691.937,72 17:21
VKGYO VAKIF GMYO 2,33 0,43 % 56.014.473,49 17:27
VKING VIKING KAGIT 31,30 -0,95 % 25.020.235,28 17:27
VRGYO VERA KONSEPT GMYO 3,12 3,31 % 89.321.119,33 17:27
VSNMD VISNE MADENCILIK 127,60 -1,85 % 515.319.818,60 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,52 % 75.235.906,25 17:28
YATAS YATAS 33,26 -1,25 % 16.566.490,62 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 31,84 1,79 % 26.861.005,14 17:28
YBTAS YIBITAS INSAAT MALZEME 22,12 -5,87 % 2.588.709,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,18 -0,06 % 67.933.358,02 17:28
YESIL YESIL YATIRIM HOLDING 2,31 2,21 % 99.115.595,85 17:28
YGGYO YENI GIMAT GMYO 133,20 1,60 % 21.525.703,40 17:27
YGYO YESIL GMYO 1,80 0,00 % 3.457.452,60 13:55
YIGIT YIGIT AKU 24,44 0,99 % 39.920.815,24 17:28
YKBNK YAPI VE KREDI BANK. 29,86 1,63 % 4.170.729.738,14 17:28
YKSLN YUKSELEN CELIK 5,86 0,17 % 31.297.324,50 17:28
YONGA YONGA MOBILYA 66,55 4,15 % 1.826.033,00 13:55
YUNSA YUNSA 7,26 2,54 % 56.959.125,10 17:27
YYAPI YESIL YAPI 2,05 3,54 % 597.567.677,21 17:28
YYLGD YAYLA GIDA 9,75 0,52 % 25.177.900,93 17:28
ZEDUR ZEDUR ENERJI 8,12 -0,73 % 8.182.154,46 17:27
ZOREN ZORLU ENERJI 3,29 -0,90 % 150.374.376,56 17:28
ZRGYO ZIRAAT GMYO 22,20 -0,54 % 12.234.376,92 17:27

UYGULAMALAR

HESABIM