Hisseler - Sözcü Kıbrıs

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,14 -1,34 % 239.308.664,98 17:33
A1YEN A1 YENILENEBILIR ENERJI 30,94 0,45 % 76.646.943,62 17:32
ACSEL ACIPAYAM SELULOZ 115,50 -1,28 % 38.361.821,30 17:33
ADEL ADEL KALEMCILIK 34,74 -2,42 % 85.166.800,16 17:33
ADESE ADESE GAYRIMENKUL 1,15 -2,54 % 1.456.658.700,19 17:33
ADGYO ADRA GMYO 58,60 5,49 % 66.347.206,80 17:33
AEFES ANADOLU EFES 20,02 0,55 % 977.745.947,15 17:33
AFYON AFYON CIMENTO 14,30 0,35 % 23.316.482,35 17:33
AGESA AGESA HAYAT EMEKLILIK 247,30 1,35 % 87.372.694,40 17:33
AGHOL ANADOLU GRUBU HOLDING 34,70 -0,06 % 85.246.435,94 17:33
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 50.255.061,53 17:33
AGYO ATAKULE GMYO 7,61 -0,65 % 2.190.295,66 17:33
AHGAZ AHLATCI DOGALGAZ 25,54 -1,69 % 211.032.552,06 17:33
AHSGY AHES GMYO 20,32 1,20 % 23.703.255,90 17:32
AKBNK AKBANK 87,30 0,34 % 7.064.415.087,95 17:33
AKCNS AKCANSA 216,00 -0,92 % 232.346.308,40 17:32
AKENR AKENERJI 10,71 0,28 % 48.636.397,99 17:33
AKFGY AKFEN GMYO 2,96 0,68 % 74.946.794,91 17:33
AKFIS AKFEN INSAAT 31,68 -10,00 % 356.308.398,00 17:33
AKFYE AKFEN YEN. ENERJI 18,36 0,49 % 72.772.839,92 17:31
AKGRT AKSIGORTA 8,01 -0,37 % 33.282.794,04 17:33
AKHAN AKHAN UN 27,02 1,27 % 647.689.903,72 17:33
AKMGY AKMERKEZ GMYO 219,60 0,32 % 1.674.576,40 17:32
AKSA AKSA 11,31 5,80 % 835.429.651,16 17:33
AKSEN AKSA ENERJI 70,20 2,86 % 430.665.909,55 17:33
AKSGY AKIS GMYO 8,46 -0,24 % 40.067.288,83 17:29
AKSUE AKSU ENERJI 23,12 0,52 % 33.943.502,82 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,05 % 5.566.909,00 17:33
ALARK ALARKO HOLDING 104,60 -0,38 % 503.098.951,40 17:33
ALBRK ALBARAKA TURK 9,31 -0,11 % 231.541.220,57 17:33
ALCAR ALARKO CARRIER 884,00 0,40 % 32.341.127,00 17:33
ALCTL ALCATEL LUCENT TELETAS 131,00 -0,38 % 37.417.044,30 17:33
ALFAS ALFA SOLAR ENERJI 41,06 0,64 % 67.298.611,44 17:33
ALGYO ALARKO GMYO 5,03 -3,08 % 146.937.060,10 17:33
ALKA ALKIM KAGIT 11,88 -1,00 % 70.584.359,65 17:33
ALKIM ALKIM KIMYA 18,66 -0,32 % 11.881.346,39 17:32
ALKLC ALTINKILIC GIDA VE SUT 278,00 8,49 % 971.190.338,00 17:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,06 1,06 % 4.606.834.366,56 17:33
ALTNY ALTINAY SAVUNMA 16,74 -1,70 % 1.177.325.108,80 17:33
ALVES ALVES KABLO 3,70 0,54 % 254.452.907,04 17:33
ANELE ANEL ELEKTRIK 16,10 0,00 % 16.240.734,07 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,00 % 14.039.455,98 17:32
ANHYT ANADOLU HAYAT EMEK. 114,90 -0,26 % 70.445.115,20 17:32
ANSGR ANADOLU SIGORTA 25,84 -0,08 % 225.295.921,06 17:33
ARASE DOGU ARAS ENERJI 84,90 -0,76 % 28.604.234,35 17:33
ARCLK ARCELIK 120,10 -0,58 % 285.079.663,90 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 41,74 -0,86 % 126.166.769,86 17:33
ARENA ARENA BILGISAYAR 27,00 1,28 % 21.547.813,60 17:32
ARFYE ARF BIO YENILENEBILIR ENERJI 25,96 -4,28 % 475.427.767,58 17:33
ARMGD ARMADA GIDA 80,80 -1,76 % 47.271.434,50 17:32
ARSAN ARSAN HOLDING 3,76 -0,79 % 73.143.532,90 17:33
ARTMS ARTEMIS HALI 38,70 -0,31 % 40.008.556,20 17:33
ARZUM ARZUM EV ALETLERI 2,74 0,00 % 38.320.608,04 17:32
ASELS ASELSAN 310,75 1,22 % 12.145.582.425,00 17:33
ASGYO ASCE GMYO 11,32 0,09 % 21.764.840,77 17:33
ASTOR ASTOR ENERJI 182,80 -1,19 % 3.583.297.698,40 17:33
ASUZU ANADOLU ISUZU 68,70 0,73 % 32.972.534,50 17:32
ATAGY ATA GMYO 13,44 0,30 % 2.847.057,00 17:32
ATAKP ATAKEY PATATES 59,35 1,45 % 27.132.955,85 17:33
ATATP ATP YAZILIM 163,20 -1,81 % 221.378.739,60 17:33
ATATR ATA TURIZM 13,55 9,98 % 30.068.601,75 17:33
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,92 -2,51 % 3.171.365,57 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,95 1,44 % 951.086,05 13:55
AVGYO AVRASYA GMYO 13,19 -4,90 % 26.484.053,33 17:33
AVHOL AVRUPA YATIRIM HOLDING 38,22 0,16 % 28.549.023,52 17:32
AVOD A.V.O.D GIDA VE TARIM 4,70 -3,29 % 51.586.293,57 17:33
AVPGY AVRUPAKENT GMYO 53,20 -0,19 % 43.922.074,55 17:33
AVTUR AVRASYA PETROL VE TUR. 18,59 0,65 % 4.050.180,11 17:33
AYCES ALTINYUNUS CESME 490,00 -2,20 % 24.628.076,25 17:32
AYDEM AYDEM ENERJI 25,78 1,42 % 92.655.161,38 17:33
AYEN AYEN ENERJI 28,24 -1,60 % 31.032.358,32 17:32
AYES AYES CELIK HASIR VE CIT 25,00 2,29 % 1.155.250,00 13:55
AYGAZ AYGAZ 250,25 -0,10 % 156.405.024,70 17:33
AZTEK AZTEK TEKNOLOJI 4,52 2,26 % 23.084.435,21 17:33
BAGFS BAGFAS 28,04 2,19 % 21.579.706,14 17:32
BAHKM BAHADIR KIMYA 120,50 -0,33 % 112.435.166,90 17:33
BAKAB BAK AMBALAJ 41,14 -2,19 % 3.750.437,76 17:32
BALAT BALATACILAR BALATACILIK 101,10 2,43 % 2.726.262,60 13:55
BALSU BALSU GIDA 16,34 -1,03 % 91.618.451,06 17:33
BANVT BANVIT 168,90 0,54 % 25.423.276,20 17:32
BARMA BAREM AMBALAJ 45,52 1,16 % 43.609.628,10 17:31
BASCM BASTAS BASKENT CIMENTO 14,80 0,00 % 738.460,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,78 -2,97 % 18.212.723,50 17:32
BAYRK BAYRAK TABAN SANAYI 4,73 0,42 % 31.229.567,52 17:33
BEGYO BATI EGE GMYO 4,67 1,52 % 46.873.368,91 17:32
BERA BERA HOLDING 18,53 1,81 % 280.277.569,81 17:33
BESLR BESLER GIDA 15,07 -0,86 % 44.554.321,95 17:33
BESTE BEST BRANDS ENERJI 31,46 10,00 % 109.357.130,74 17:33
BEYAZ BEYAZ FILO 29,32 2,45 % 25.083.250,62 17:32
BFREN BOSCH FREN SISTEMLERI 156,50 0,32 % 34.667.183,80 17:33
BIENY BIEN YAPI URUNLERI 24,00 0,59 % 37.394.619,24 17:30
BIGCH BUYUK SEFLER BIGCHEFS 8,80 -1,12 % 54.900.662,55 17:33
BIGEN BIRLESIM GRUP ENERJI 9,43 -0,63 % 71.373.187,23 17:33
BIGTK BIG MEDYA TEKNOLOJI 286,75 1,87 % 25.319.032,25 17:33
BIMAS BIM MAGAZALAR 682,50 -1,09 % 3.360.561.372,50 17:33
BINBN BIN ULASIM TEKNOLOJILERI 160,20 -0,31 % 41.759.288,70 17:32
BINHO 1000 YATIRIMLAR HOL. 9,30 -0,75 % 258.990.531,51 17:33
BIOEN BIOTREND CEVRE VE ENERJI 16,91 -0,35 % 43.720.623,09 17:33
BIZIM BIZIM MAGAZALARI 30,98 1,37 % 7.426.898,46 17:29
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 % 33.163.803,98 17:33
BLCYT BILICI YATIRIM 36,54 1,50 % 29.777.323,94 17:33
BLUME BLUME METAL KIMYA 44,98 -1,19 % 126.960.798,30 17:33
BMSCH BMS CELIK HASIR 17,23 1,06 % 22.555.841,13 17:32
BMSTL BMS BIRLESIK METAL 89,00 -1,22 % 237.245.311,55 17:33
BNTAS BANTAS AMBALAJ 7,07 2,61 % 51.043.151,93 17:33
BOBET BOGAZICI BETON SANAYI 22,34 1,92 % 97.553.039,42 17:33
BORLS BORLEASE OTOMOTIV 2,71 0,00 % 40.628.508,11 17:33
BORSK BOR SEKER 6,40 1,27 % 58.306.856,94 17:33
BOSSA BOSSA 6,93 1,17 % 6.755.842,28 17:32
BRISA BRISA 95,70 0,47 % 12.754.043,95 17:31
BRKO BIRKO MENSUCAT 13,50 3,05 % 3.712.230,00 13:55
BRKSN BERKOSAN YALITIM 8,81 2,92 % 5.881.403,09 17:32
BRKVY BIRIKIM VARLIK YONETIM 102,20 -0,58 % 49.086.715,90 17:33
BRLSM BIRLESIM MUHENDISLIK 15,20 0,40 % 42.266.343,59 17:33
BRMEN BIRLIK MENSUCAT 8,79 2,21 % 830.955,06 13:55
BRSAN BORUSAN BORU SANAYI 668,50 -0,96 % 784.684.583,50 17:33
BRYAT BORUSAN YAT. PAZ. 2.429,00 2,06 % 251.635.269,00 17:33
BSOKE BATISOKE CIMENTO 28,60 -0,90 % 192.264.511,94 17:33
BTCIM BATI CIMENTO 4,95 0,61 % 426.933.753,87 17:33
BUCIM BURSA CIMENTO 6,76 0,00 % 32.910.610,88 17:33
BULGS BULLS GSYO 47,60 1,23 % 440.380.351,40 17:32
BURCE BURCELIK 56,55 0,09 % 43.787.219,10 17:33
BURVA BURCELIK VANA 726,50 2,98 % 24.098.933,50 17:33
BVSAN BULBULOGLU VINC 115,00 1,50 % 61.768.444,70 17:33
BYDNR BAYDONER RESTORANLARI 35,96 2,68 % 8.079.550,10 17:32
CANTE CAN2 TERMIK 1,70 -0,58 % 871.787.416,89 17:33
CASA CASA EMTIA PETROL 103,00 2,28 % 910.874,50 13:55
CATES CATES ELEKTRIK 38,30 -1,59 % 24.445.358,60 17:33
CCOLA COCA COLA ICECEK 73,85 -1,66 % 886.964.009,55 17:33
CELHA CELIK HALAT 10,62 -1,85 % 26.530.350,49 17:31
CEMAS CEMAS DOKUM 5,81 1,40 % 200.965.874,21 17:33
CEMTS CEMTAS 12,10 0,58 % 59.102.435,01 17:33
CEMZY CEM ZEYTIN 58,35 -2,59 % 64.678.115,55 17:32
CEOEM CEO EVENT MEDYA 22,26 0,82 % 12.471.749,90 17:31
CGCAM CAGDAS CAM 35,82 1,19 % 67.270.706,46 17:33
CIMSA CIMSA 53,25 0,85 % 473.002.648,30 17:33
CLEBI CELEBI 1.802,00 0,67 % 105.160.498,00 17:33
CMBTN CIMBETON 1.927,00 0,42 % 32.649.045,00 17:32
CMENT CIMENTAS 350,00 -0,07 % 683.450,00 13:55
CONSE CONSUS ENERJI 3,53 0,28 % 53.484.544,51 17:32
COSMO COSMOS YAT. HOLDING 232,50 1,53 % 8.870.599,20 17:33
CRDFA CREDITWEST FAKTORING 76,65 5,22 % 84.281.081,50 17:32
CRFSA CARREFOURSA 136,20 -1,09 % 56.423.728,60 17:32
CUSAN CUHADAROGLU METAL 25,20 -0,71 % 10.882.565,64 17:32
CVKMD CVK MADEN 34,42 -1,26 % 2.231.119.709,96 17:33
CWENE CW ENERJI 31,62 0,38 % 275.498.299,48 17:33
DAGI DAGI GIYIM 6,19 0,98 % 7.807.395,03 17:32
DAPGM DAP GAYRIMENKUL 12,21 2,43 % 146.100.685,10 17:32
DARDL DARDANEL 2,23 -0,45 % 34.206.928,82 17:32
DCTTR DCT TRADING DIS TICARET 8,59 0,00 % 42.084.008,08 17:33
DENGE DENGE HOLDING 2,80 0,72 % 40.687.200,52 17:33
DERHL DERLUKS YATIRIM HOLDING 13,77 3,61 % 101.817.065,12 17:33
DERIM DERIMOD 38,78 1,15 % 5.248.976,28 17:30
DESA DESA DERI 12,76 2,82 % 15.665.760,35 17:33
DESPC DESPEC BILGISAYAR 48,58 2,06 % 14.906.321,76 17:29
DEVA DEVA HOLDING 74,30 -1,72 % 43.524.661,15 17:32
DGATE DATAGATE BILGISAYAR 71,30 0,35 % 31.494.029,95 17:29
DGGYO DOGUS GMYO 31,72 0,38 % 2.289.523,24 17:25
DGNMO DOGANLAR MOBILYA 4,83 -0,41 % 11.078.625,84 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -2,26 % 1.074.325,12 13:55
DITAS DITAS DOGAN 47,32 2,91 % 53.463.774,02 17:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 40.847.615,09 17:33
DMRGD DMR UNLU MAMULLER 4,12 -1,67 % 50.881.594,86 17:33
DMSAS DEMISAS DOKUM 9,27 0,11 % 17.522.910,72 17:33
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,82 % 17.518.720,84 17:32
DOAS DOGUS OTOMOTIV 223,60 -1,28 % 361.014.565,80 17:33
DOCO DO-CO 10.940,00 -1,17 % 53.613.687,50 17:32
DOFER DOFER YAPI MALZEMELERI 33,48 0,54 % 57.237.830,34 17:33
DOFRB DOF ROBOTIK 102,30 2,30 % 1.544.216.730,45 17:33
DOGUB DOGUSAN 41,36 8,27 % 43.943.790,08 17:32
DOHOL DOGAN HOLDING 20,38 0,39 % 177.072.306,90 17:32
DOKTA DOKTAS DOKUMCULUK 24,62 -0,16 % 10.025.510,98 17:32
DSTKF DESTEK FINANS FAKTORING 1.273,00 8,99 % 1.505.484.680,00 17:33
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 2.766.663.900,00 03:00
DUNYH DUNYA HOLDING 121,60 4,74 % 109.674.499,00 17:33
DURDO DURAN DOGAN BASIM 3,81 3,81 % 40.661.885,18 17:32
DURKN DURUKAN SEKERLEME 21,08 -5,98 % 245.189.700,88 17:33
DYOBY DYO BOYA 13,97 0,94 % 8.413.429,57 17:33
DZGYO DENIZ GMYO 9,31 0,65 % 23.077.806,58 17:33
EBEBK EBEBEK MAGAZACILIK 64,20 4,73 % 100.907.661,60 17:33
ECILC ECZACIBASI ILAC 118,30 0,25 % 338.274.762,20 17:33
ECOGR ECOGREEN ENERJI 24,40 1,24 % 104.648.563,66 17:33
ECZYT ECZACIBASI YATIRIM 303,25 -0,16 % 113.033.574,25 17:32
EDATA E-DATA TEKNOLOJI 11,27 6,52 % 205.217.238,38 17:32
EDIP EDIP GAYRIMENKUL 38,92 -0,36 % 50.104.551,36 17:33
EFOR EFOR YATIRIM 23,24 1,93 % 91.089.394,38 17:33
EGEEN EGE ENDUSTRI 7.052,50 0,57 % 72.652.277,50 17:33
EGEGY EGEYAPI AVRUPA GMYO 31,32 -3,09 % 39.911.177,54 17:32
EGEPO NASMED EGEPOL 11,75 3,98 % 58.136.319,55 17:33
EGGUB EGE GUBRE 90,85 1,23 % 86.010.114,60 17:33
EGPRO EGE PROFIL 27,36 2,63 % 36.825.797,84 17:31
EGSER EGE SERAMIK 3,13 -0,32 % 20.604.435,31 17:33
EKGYO EMLAK KONUT GMYO 24,20 -3,74 % 5.244.030.864,76 17:33
EKIZ EKIZ KIMYA 126,00 0,64 % 815.101,10 13:55
EKOS EKOS TEKNOLOJI 6,37 5,29 % 206.133.048,38 17:33
EKSUN EKSUN GIDA 5,74 0,70 % 14.152.913,14 17:33
ELITE ELITE NATUREL ORGANIK GIDA 31,32 1,10 % 39.488.588,96 17:33
EMKEL EMEK ELEKTRIK 21,16 -0,47 % 109.808.229,98 17:32
EMNIS EMINIS AMBALAJ 166,00 1,53 % 732.153,50 13:55
ENDAE ENDA ENERJI HOLDING 14,41 0,07 % 57.621.221,50 17:33
ENERY ENERYA ENERJI 10,04 -2,52 % 251.642.552,99 17:33
ENJSA ENERJISA ENERJI 107,40 -0,56 % 163.275.189,80 17:33
ENKAI ENKA INSAAT 101,80 2,31 % 971.568.065,10 17:33
ENSRI ENSARI SINAI YATIRIMLAR 31,24 -0,19 % 106.264.816,46 17:33
ENTRA IC ENTERRA YEN. ENERJI 11,15 1,83 % 183.570.433,34 17:33
EPLAS EGEPLAST 6,43 1,90 % 30.797.261,70 17:33
ERBOS ERBOSAN 190,60 -1,75 % 15.762.882,00 17:32
ERCB ERCIYAS CELIK BORU 58,95 0,51 % 70.529.258,85 17:33
EREGL EREGLI DEMIR CELIK 29,90 1,63 % 4.292.134.852,18 17:33
ERSU ERSU GIDA 18,33 0,44 % 9.382.389,79 17:33
ESCAR ESCAR FILO 25,88 6,94 % 180.433.258,60 17:33
ESCOM ESCORT TEKNOLOJI 4,03 9,81 % 39.434.783,18 17:31
ESEN ESENBOGA ELEKTRIK 3,90 0,00 % 164.237.955,91 17:33
ETILR ETILER GIDA 4,02 1,52 % 10.710.278,85 17:33
ETYAT EURO TREND YAT. ORT. 24,70 -0,72 % 2.849.846,42 17:33
EUHOL EURO YATIRIM HOLDING 14,30 0,14 % 3.813.169,24 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,68 -0,59 % 2.736.526,27 17:33
EUPWR EUROPOWER ENERJI 37,76 -0,16 % 295.894.708,66 17:33
EUREN EUROPEN ENDUSTRI 5,30 -4,50 % 436.181.504,11 17:33
EUYO EURO YAT. ORT. 18,94 1,83 % 3.470.443,76 17:28
EYGYO EYG GMYO 3,26 0,93 % 27.999.233,96 17:32
FADE FADE GIDA 16,31 0,49 % 33.341.901,54 17:33
FENER FENERBAHCE FUTBOL 3,13 -3,10 % 416.313.056,07 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -0,29 % 13.833.797,20 17:32
FMIZP F-M IZMIT PISTON 314,25 0,80 % 18.059.743,75 17:32
FONET FONET BILGI TEKNOLOJILERI 3,20 2,56 % 192.973.505,01 17:33
FORMT FORMET METAL VE CAM 3,12 0,97 % 371.474.002,51 17:33
FORTE FORTE BILGI ILETISIM 92,20 4,00 % 127.542.506,20 17:33
FRIGO FRIGO PAK GIDA 9,66 1,79 % 143.474.732,90 17:32
FRMPL FORMUL PLASTIK VE METAL 34,38 -1,21 % 262.847.119,68 17:33
FROTO FORD OTOSAN 120,50 -0,25 % 1.288.297.612,40 17:33
FZLGY FUZUL GMYO 12,04 -0,08 % 76.867.938,17 17:33
GARAN GARANTI BANKASI 156,60 0,90 % 3.108.031.346,80 17:33
GARFA GARANTI FAKTORING 29,06 -0,48 % 45.539.011,62 17:33
GATEG GATE GROUP TEKNOLOJI 370,00 5,64 % 7.191.040,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,91 -0,84 % 42.504.977,97 17:32
GEDZA GEDIZ AMBALAJ 28,80 -1,77 % 23.801.870,86 17:33
GENIL GEN ILAC 7,33 -2,01 % 273.696.677,45 17:33
GENTS GENTAS 9,30 3,33 % 80.177.286,35 17:33
GEREL GERSAN ELEKTRIK 22,30 -2,53 % 165.906.457,94 17:33
GESAN GIRISIM ELEKTRIK SANAYI 48,54 0,04 % 330.006.141,02 17:33
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,08 % 140.575.195,80 17:33
GLBMD GLOBAL MEN. DEG. 12,49 0,24 % 3.894.389,69 17:32
GLCVY GELECEK VARLIK YONETIMI 72,30 -2,23 % 48.191.507,35 17:32
GLRMK GULERMAK AGIR SANAYI 173,00 0,87 % 269.369.481,00 17:33
GLRYH GULER YAT. HOLDING 4,33 0,23 % 23.094.247,84 17:32
GLYHO GLOBAL YAT. HOLDING 15,69 0,32 % 69.936.023,95 17:32
GMTAS GIMAT MAGAZACILIK 26,28 1,78 % 41.246.140,46 17:32
GOKNR GOKNUR GIDA 23,52 -1,18 % 166.977.377,74 17:33
GOLTS GOLTAS CIMENTO 356,00 -0,28 % 54.936.257,50 17:33
GOODY GOOD-YEAR 15,52 0,19 % 10.598.551,81 17:27
GOZDE GOZDE GIRISIM 25,96 0,93 % 85.171.357,46 17:32
GRNYO GARANTI YAT. ORT. 17,90 -1,70 % 5.101.969,21 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 378,25 -1,50 % 100.493.756,00 17:33
GRTHO GRAINTURK HOLDING 241,00 1,05 % 73.033.027,50 17:30
GSDDE GSD DENIZCILIK 10,15 2,11 % 10.129.239,66 17:32
GSDHO GSD HOLDING 4,90 0,82 % 19.546.667,27 17:31
GSRAY GALATASARAY SPORTIF 1,34 4,69 % 778.920.637,53 17:33
GUBRF GUBRE FABRIK. 526,00 1,25 % 885.697.525,50 17:33
GUNDG GUNDOGDU GIDA 378,75 9,94 % 3.030.649.711,50 17:33
GWIND GALATA WIND ENERJI 25,38 -0,47 % 120.426.032,26 17:33
GZNMI GEZINOMI SEYAHAT 60,25 -3,37 % 186.793.217,40 17:33
HALKB T. HALK BANKASI 48,82 3,21 % 2.883.025.081,50 17:33
HATEK HATAY TEKSTIL 15,44 0,13 % 56.516.896,24 17:32
HATSN HATSAN GEMI 39,22 -0,20 % 42.313.601,06 17:33
HDFGS HEDEF GIRISIM 3,22 0,00 % 144.017.085,22 17:33
HEDEF HEDEF HOLDING 89,15 1,31 % 269.355.606,10 17:33
HEKTS HEKTAS 3,30 -0,30 % 428.685.301,71 17:33
HKTM HIDROPAR HAREKET KONTROL 11,63 -3,24 % 77.522.286,13 17:33
HLGYO HALK GMYO 4,86 3,40 % 158.761.643,07 17:33
HOROZ HOROZ LOJISTIK 66,40 0,99 % 160.008.080,70 17:33
HRKET HAREKET PROJE TASIMACILIGI 80,55 -0,92 % 42.234.276,10 17:33
HTTBT HITIT BILGISAYAR 43,26 0,14 % 50.354.662,30 17:33
HUBVC HUB GIRISIM 4,29 3,62 % 19.080.692,24 17:33
HUNER HUN YENILENEBILIR ENERJI 3,47 1,46 % 136.541.303,93 17:33
HURGZ HURRIYET GZT. 5,40 2,66 % 20.350.006,27 17:32
ICBCT ICBC TURKEY BANK 14,10 0,28 % 14.573.825,03 17:33
ICUGS ICU GIRISIM 3,20 0,63 % 102.199.915,62 17:32
IDGYO IDEALIST GMYO 4,47 3,95 % 6.025.129,35 17:33
IEYHO ISIKLAR ENERJI YAPI HOL. 81,20 0,25 % 1.105.113.094,65 17:33
IHAAS IHLAS HABER AJANSI 68,15 -3,20 % 131.289.429,15 17:32
IHEVA IHLAS EV ALETLERI 2,34 1,30 % 5.184.870,95 17:31
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 24.519.221,14 17:32
IHLAS IHLAS HOLDING 2,27 0,44 % 262.894.125,46 17:33
IHLGM IHLAS GAYRIMENKUL 2,08 1,96 % 52.766.790,18 17:33
IHYAY IHLAS YAYIN HOLDING 1,88 0,00 % 13.409.767,72 17:32
IMASM IMAS MAKINA 4,39 0,92 % 93.910.490,93 17:33
INDES INDEKS BILGISAYAR 8,26 0,61 % 25.882.177,43 17:32
INFO INFO YATIRIM 4,25 1,43 % 77.248.272,05 17:32
INGRM INGRAM BILISIM 418,00 -0,06 % 17.123.108,25 17:32
INTEK INNOSA TEKNOLOJI 279,00 0,36 % 1.239.843,00 13:55
INTEM INTEMA 452,75 -5,13 % 152.191.533,00 17:33
INVEO INVEO YATIRIM HOLDING 8,52 -6,99 % 135.390.445,22 17:33
INVES INVESTCO HOLDING 228,90 -1,29 % 13.547.482,00 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,35 0,00 % 1.353.422,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,60 0,79 % 9.007.463.625,84 17:33
ISDMR ISKENDERUN DEMIR CELIK 43,70 -0,64 % 100.411.446,18 17:32
ISFIN IS FIN.KIR. 21,56 6,63 % 107.694.632,84 17:33
ISGSY IS GIRISIM 102,70 0,49 % 304.785.985,00 17:33
ISGYO IS GMYO 22,04 2,99 % 48.413.347,70 17:31
ISKPL ISIK PLASTIK 12,98 10,00 % 435.203.470,57 17:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,50 -1,59 % 513.757.687,44 17:33
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,40 % 7.555.612,19 17:30
ISYAT IS YAT. ORT. 9,03 0,11 % 10.105.507,35 17:30
IZENR IZDEMIR ENERJI 9,34 2,64 % 311.825.792,78 17:33
IZFAS IZMIR FIRCA 51,50 2,39 % 98.453.883,44 17:33
IZINV IZ YATIRIM HOLDING 66,00 1,69 % 8.748.200,70 17:32
IZMDC IZMIR DEMIR CELIK 7,65 -0,65 % 31.267.211,89 17:33
JANTS JANTSA JANT SANAYI 19,09 0,53 % 31.590.297,67 17:33
KAPLM KAPLAMIN 415,00 3,23 % 104.680.314,50 17:32
KAREL KAREL ELEKTRONIK 9,69 3,53 % 95.493.304,34 17:33
KARSN KARSAN OTOMOTIV 10,64 -0,84 % 130.701.435,46 17:33
KARTN KARTONSAN 79,70 0,63 % 12.776.685,95 17:32
KATMR KATMERCILER EKIPMAN 2,84 0,00 % 350.924.560,37 17:33
KAYSE KAYSERI SEKER FABRIKASI 6,10 1,33 % 403.135.965,17 17:33
KBORU KUZEY BORU 20,10 -2,33 % 226.092.832,98 17:33
KCAER KOCAER CELIK 11,10 0,00 % 99.178.400,25 17:33
KCHOL KOC HOLDING 213,60 -0,28 % 5.020.487.574,00 17:33
KENT KENT GIDA 540,00 -3,40 % 2.429.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 2,94 % 1.486.549,75 13:55
KFEIN KAFEIN YAZILIM 10,08 3,49 % 106.935.949,65 17:32
KGYO KORAY GMYO 6,99 -0,57 % 79.903.118,74 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 16,10 -0,06 % 16.171.080,33 17:32
KLGYO KILER GMYO 6,65 -0,45 % 79.130.011,31 17:32
KLKIM KALEKIM KIMYEVI MADDELER 40,70 0,00 % 61.513.352,94 17:33
KLMSN KLIMASAN KLIMA 30,46 0,99 % 51.271.748,96 17:33
KLNMA T. KALKINMA BANK. 9,90 -4,62 % 1.847.889,08 13:55
KLRHO KILER HOLDING 439,50 -7,72 % 1.815.949.011,25 17:33
KLSER KALESERAMIK 28,10 0,36 % 23.596.223,24 17:32
KLSYN KOLEKSIYON MOBILYA 9,07 -0,55 % 63.809.947,51 17:32
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 1,94 % 152.519.903,65 17:33
KMPUR KIMTEKS POLIURETAN 15,21 0,46 % 26.312.187,28 17:33
KNFRT KONFRUT TARIM 11,76 1,47 % 20.112.360,91 17:32
KOCMT KOC METALURJI 2,76 1,10 % 79.150.986,01 17:33
KONKA KONYA KAGIT 15,48 0,85 % 14.606.696,08 17:33
KONTR KONTROLMATIK TEKNOLOJI 9,93 -1,19 % 388.770.333,13 17:33
KONYA KONYA CIMENTO 4.472,50 0,56 % 40.623.560,00 17:32
KOPOL KOZA POLYESTER 6,43 -2,43 % 47.100.058,71 17:32
KORDS KORDSA TEKNIK TEKSTIL 52,80 1,15 % 28.948.441,40 17:32
KOTON KOTON MAGAZACILIK 16,18 0,31 % 49.540.836,92 17:33
KRDMA KARDEMIR (A) 30,00 4,75 % 304.923.755,56 17:32
KRDMB KARDEMIR (B) 33,04 -0,48 % 49.511.691,40 17:31
KRDMD KARDEMIR (D) 30,42 -0,39 % 1.291.510.658,84 17:33
KRGYO KORFEZ GMYO 3,13 0,97 % 57.712.803,26 17:32
KRONT KRON TEKNOLOJI 15,72 0,51 % 16.617.530,00 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,43 -0,94 % 26.879.836,65 17:33
KRSTL KRISTAL KOLA 10,80 -1,01 % 46.738.955,53 17:33
KRTEK KARSU TEKSTIL 27,74 -1,91 % 18.949.196,56 17:33
KRVGD KERVAN GIDA 3,16 1,28 % 33.858.837,12 17:33
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 3,35 % 2.196.825,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,58 -1,06 % 1.986.167.625,70 17:33
KTSKR KUTAHYA SEKER FABRIKASI 75,85 -0,52 % 47.278.291,65 17:33
KUTPO KUTAHYA PORSELEN 112,00 -2,18 % 36.636.776,10 17:33
KUVVA KUVVA GIDA 108,10 4,85 % 3.194.153,10 13:55
KUYAS KUYAS YATIRIM 72,25 3,58 % 971.401.467,70 17:33
KZBGY KIZILBUK GYO 3,74 0,00 % 124.973.391,51 17:33
KZGYO KUZUGRUP GMYO 26,40 -3,72 % 236.483.010,86 17:33
LIDER LDR TURIZM 76,90 3,15 % 81.479.079,80 17:31
LIDFA LIDER FAKTORING 3,20 2,24 % 24.399.760,02 17:31
LILAK LILA KAGIT 32,04 1,07 % 218.844.547,04 17:33
LINK LINK BILGISAYAR 233,90 -0,47 % 95.129.222,30 17:33
LKMNH LOKMAN HEKIM SAGLIK 17,45 -0,11 % 20.545.977,64 17:32
LMKDC LIMAK DOGU ANADOLU 31,14 3,80 % 143.480.080,40 17:33
LOGO LOGO YAZILIM 151,30 -0,72 % 132.929.508,10 17:33
LRSHO LORAS HOLDING 3,86 -0,52 % 79.784.852,41 17:32
LUKSK LUKS KADIFE 106,70 1,91 % 8.075.491,30 17:31
LYDHO LYDIA HOLDING 189,70 0,16 % 104.900.201,10 17:32
LYDYE LYDIA YESIL ENERJI 14.197,50 -0,60 % 118.936.942,50 17:33
MAALT MARMARIS ALTINYUNUS 961,50 -0,77 % 31.524.774,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 34,90 -8,73 % 207.066.192,82 17:33
MAGEN MARGUN ENERJI 45,12 0,40 % 279.730.808,36 17:33
MAKIM MAKIM MAKINE 16,01 1,59 % 12.100.700,97 17:32
MAKTK MAKINA TAKIM 16,42 5,94 % 114.940.406,45 17:33
MANAS MANAS ENERJI YONETIMI 11,64 9,92 % 530.938.501,95 17:33
MARBL TUREKS TURUNC MADENCILIK 12,81 0,71 % 20.910.026,67 17:31
MARKA MARKA YATIRIM HOLDING 35,52 1,20 % 7.191.442,26 17:33
MARMR MARMARA HOLDING 2,74 4,98 % 654.084.600,48 17:33
MARTI MARTI OTEL 2,66 -0,75 % 57.956.416,08 17:33
MAVI MAVI GIYIM 46,24 1,40 % 392.641.936,38 17:33
MEDTR MEDITERA TIBBI MALZEME 29,94 2,75 % 17.186.399,94 17:33
MEGAP MEGA POLIETILEN 2,90 -0,34 % 1.583.484,10 13:55
MEGMT MEGA METAL 70,95 -3,14 % 753.183.655,30 17:33
MEKAG MEKA GLOBAL MAKINE 4,94 -1,20 % 65.649.110,85 17:32
MEPET METRO PETROL VE TESISLERI 24,00 0,08 % 7.588.706,62 17:33
MERCN MERCAN KIMYA 17,23 -0,98 % 89.481.834,18 17:33
MERIT MERIT TURIZM 16,51 -0,54 % 71.827.406,45 17:31
MERKO MERKO GIDA 16,18 -1,58 % 128.931.186,41 17:33
METRO METRO HOLDING 5,19 -0,19 % 37.311.930,49 17:31
MEYSU MEYSU GIDA 13,66 7,90 % 818.719.636,04 17:33
MGROS MIGROS TICARET 658,00 -1,20 % 2.264.110.559,50 17:33
MHRGY MHR GMYO 3,52 0,28 % 16.183.375,56 17:33
MIATK MIA TEKNOLOJI 38,82 4,30 % 915.083.624,14 17:33
MMCAS MMC SAN. VE TIC. YAT. 92,00 -5,11 % 3.500.325,40 13:55
MNDRS MENDERES TEKSTIL 15,43 -0,77 % 61.579.965,67 17:33
MNDTR MONDI TURKEY 6,83 0,15 % 11.811.640,82 17:32
MOBTL MOBILTEL ILETISIM 11,11 -0,80 % 73.295.377,31 17:33
MOGAN MOGAN ENERJI 10,42 1,07 % 427.272.319,94 17:33
MOPAS MOPAS MARKETCILIK 53,70 2,19 % 152.886.638,65 17:33
MPARK MLP SAGLIK 463,50 0,76 % 187.507.847,50 17:33
MRGYO MARTI GMYO 1,59 -4,22 % 232.240.613,94 17:33
MRGYOR MARTI GMYO - RHKP 0,71 -8,97 % 80.667.119,44 17:33
MRSHL MARSHALL 1.574,00 0,96 % 14.019.991,00 17:25
MSGYO MISTRAL GMYO 6,40 0,00 % 32.476.276,49 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 -0,35 % 34.401.628,76 17:33
MTRYO METRO YAT. ORT. 10,65 0,95 % 2.300.158,66 17:32
MZHLD MAZHAR ZORLU HOLDING 6,42 -2,73 % 3.656.271,90 17:31
NATEN NATUREL ENERJI 8,17 0,12 % 45.652.057,31 17:33
NETAS NETAS TELEKOM. 60,05 -0,33 % 15.143.152,25 17:32
NETCD NETCAD YAZILIM 103,70 6,20 % 5.403.247.148,00 17:33
NIBAS NIGBAS NIGDE BETON 6,02 0,33 % 543.028.063,65 17:33
NTGAZ NATURELGAZ 11,62 2,29 % 52.824.426,63 17:33
NTHOL NET HOLDING 48,42 0,29 % 24.851.255,36 17:32
NUGYO NUROL GMYO 10,15 0,79 % 20.740.812,91 17:32
NUHCM NUH CIMENTO 253,75 8,53 % 172.635.844,00 17:32
OBAMS OBA MAKARNACILIK 8,29 2,35 % 588.434.113,38 17:33
OBASE OBASE BILGISAYAR 37,92 -7,51 % 266.675.791,10 17:33
ODAS ODAS ELEKTRIK 5,72 -0,52 % 296.587.151,63 17:33
ODINE ODINE TEKNOLOJI 504,50 0,50 % 194.520.028,25 17:33
OFSYM OFIS YEM GIDA 69,25 0,44 % 93.153.886,55 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 -4,71 % 406.274.961,50 17:33
ONRYT ONUR TEKNOLOJI 68,10 0,15 % 92.103.250,50 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -0,28 % 5.498.046,24 17:32
ORGE ORGE ENERJI ELEKTRIK 70,70 1,65 % 57.263.698,55 17:32
ORMA ORMA ORMAN MAHSULLERI 166,50 0,60 % 782.850,20 13:55
OSMEN OSMANLI MENKUL 8,43 0,96 % 34.405.898,82 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 0,33 % 63.859.678,61 17:32
OTKAR OTOKAR 408,50 -1,57 % 363.820.407,75 17:33
OTTO OTTO HOLDING 336,50 0,00 % 76.406.151,75 17:33
OYAKC OYAK CIMENTO 25,12 1,05 % 398.687.624,28 17:33
OYAYO OYAK YAT. ORT. 61,90 1,48 % 20.285.116,15 17:33
OYLUM OYLUM SINAI YATIRIMLAR 8,08 0,50 % 3.396.511,71 17:22
OYYAT OYAK YATIRIM MENKUL 60,55 -3,12 % 28.450.895,60 17:33
OZATD OZATA DENIZCILIK 180,60 -0,93 % 384.406.476,90 17:33
OZGYO OZDERICI GMYO 2,09 0,48 % 18.451.778,62 17:32
OZKGY OZAK GMYO 15,04 0,80 % 45.273.238,33 17:32
OZRDN OZERDEN AMBALAJ 27,34 8,58 % 43.940.103,32 17:33
OZSUB OZSU BALIK 19,89 -0,35 % 19.850.987,63 17:32
OZYSR OZYASAR TEL 54,00 -1,19 % 18.966.746,20 17:32
PAGYO PANORA GMYO 94,30 -1,05 % 5.569.368,30 17:32
PAHOL PASIFIK HOLDING 1,62 1,25 % 617.300.029,78 17:33
PAMEL PAMEL ELEKTRIK 86,25 -1,65 % 11.537.566,40 17:33
PAPIL PAPILON SAVUNMA 19,36 0,21 % 325.595.221,53 17:33
PARSN PARSAN 91,90 -0,22 % 20.871.496,80 17:33
PASEU PASIFIK EURASIA LOJISTIK 134,80 -1,53 % 386.403.047,10 17:33
PATEK PASIFIK TEKNOLOJI 19,38 0,68 % 214.493.922,90 17:33
PCILT PC ILETISIM MEDYA 25,08 -0,08 % 19.156.362,68 17:31
PEKGY PEKER GMYO 12,06 0,08 % 1.581.672.012,14 17:33
PENGD PENGUEN GIDA 9,43 -2,68 % 45.342.977,22 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 0,41 % 49.049.122,46 17:32
PETKM PETKIM 17,30 -0,46 % 774.688.847,14 17:33
PETUN PINAR ET VE UN 12,33 -0,64 % 27.275.538,37 17:33
PGSUS PEGASUS 203,60 0,79 % 5.661.153.649,50 17:33
PINSU PINAR SU 10,96 1,01 % 25.609.959,77 17:33
PKART PLASTIKKART 78,30 -1,14 % 44.082.661,15 17:32
PKENT PETROKENT TURIZM 157,30 0,90 % 45.777.180,90 17:32
PLTUR PLATFORM TURIZM 23,56 2,97 % 56.139.976,76 17:33
PNLSN PANELSAN CATI CEPHE 42,76 1,81 % 73.799.160,68 17:32
PNSUT PINAR SUT 11,99 0,84 % 18.151.691,36 17:32
POLHO POLISAN HOLDING 16,92 2,36 % 59.017.320,55 17:33
POLTK POLITEKNIK METAL 6.130,00 0,49 % 65.762.420,00 17:33
PRDGS PARDUS GIRISIM 7,10 2,31 % 30.903.205,55 17:33
PRKAB TURK PRYSMIAN KABLO 47,02 1,86 % 293.830.766,34 17:33
PRKME PARK ELEK.MADENCILIK 20,30 0,30 % 22.729.765,84 17:31
PRZMA PRIZMA PRESS MATBAACILIK 11,53 -1,37 % 5.638.510,18 17:33
PSDTC PERGAMON DIS TICARET 125,20 -0,16 % 5.670.674,50 17:31
PSGYO PASIFIK GMYO 2,48 0,00 % 262.727.701,92 17:33
QNBFK QNB FINANSAL KIRALAMA 55,55 1,18 % 1.313.546,95 13:55
QNBTR QNB BANK 282,25 0,80 % 3.955.451,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 -1,03 % 137.383.001,36 17:33
RALYH RAL YATIRIM HOLDING 146,30 -3,24 % 89.304.818,50 17:33
RAYSG RAY SIGORTA 231,90 4,32 % 210.707.220,50 17:33
REEDR REEDER TEKNOLOJI 6,63 0,00 % 74.412.472,82 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 157,60 -1,50 % 193.591.218,40 17:33
RNPOL RAINBOW POLIKARBONAT 45,70 -0,65 % 10.113.741,42 17:32
RODRG RODRIGO TEKSTIL 22,02 -1,61 % 9.456.757,84 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 0,77 % 73.226.296,02 17:32
RUBNS RUBENIS TEKSTIL 37,78 2,11 % 74.015.790,34 17:33
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -2,02 % 53.114.438,41 17:33
RYGYO REYSAS GMYO 28,54 -0,07 % 37.573.261,90 17:32
RYSAS REYSAS LOJISTIK 18,03 -0,28 % 33.195.456,62 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 29,82 1,64 % 151.833.410,42 17:33
SAHOL SABANCI HOLDING 104,50 0,38 % 3.383.160.058,50 17:33
SAMAT SARAY MATBAACILIK 5,89 1,03 % 5.531.238,47 17:27
SANEL SANEL MUHENDISLIK 39,32 -0,25 % 5.046.567,92 17:33
SANFM SANIFOAM ENDUSTRI 7,03 1,74 % 35.545.475,70 17:33
SANKO SANKO PAZARLAMA 22,02 1,38 % 8.475.865,32 17:30
SARKY SARKUYSAN 37,22 -0,96 % 529.912.549,76 17:33
SASA SASA POLYESTER 2,44 -3,17 % 9.501.258.572,86 17:33
SAYAS SAY YENILENEBILIR ENERJI 42,42 2,46 % 53.641.662,66 17:32
SDTTR SDT UZAY VE SAVUNMA 235,60 0,99 % 1.987.337.963,15 17:33
SEGMN SEGMEN KARDESLER GIDA 46,14 -0,77 % 349.371.447,28 17:31
SEGYO SEKER GMYO 6,11 3,56 % 195.154.198,05 17:33
SEKFK SEKER FIN. KIR. 9,77 4,83 % 15.204.834,59 17:32
SEKUR SEKURO PLASTIK 5,52 9,96 % 29.747.253,48 17:33
SELEC SELCUK ECZA DEPOSU 87,60 2,10 % 85.377.803,40 17:33
SELVA SELVA GIDA 2,33 1,30 % 75.282.720,98 17:33
SERNT SERANIT GRANIT SERAMIK 8,12 0,12 % 38.176.712,13 17:33
SEYKM SEYITLER KIMYA 5,06 0,00 % 6.173.430,53 17:33
SILVR SILVERLINE ENDUSTRI 2,74 0,37 % 7.326.119,18 17:29
SISE SISE CAM 45,84 2,32 % 4.592.218.256,18 17:33
SKBNK SEKERBANK 11,53 3,69 % 475.196.749,97 17:33
SKTAS SOKTAS 3,59 -1,64 % 21.807.294,20 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,75 8,93 % 27.756.783,00 17:33
SKYMD SEKER YATIRIM 12,06 0,17 % 19.838.677,40 17:30
SMART SMARTIKS YAZILIM 27,46 5,53 % 324.306.493,94 17:33
SMRTG SMART GUNES ENERJISI TEK. 7,73 0,52 % 54.622.604,98 17:33
SMRVA SUMER VARLIK YONETIM 64,85 0,46 % 148.630.790,70 17:33
SNGYO SINPAS GMYO 4,81 1,26 % 128.670.685,09 17:32
SNICA SANICA ISI SANAYI 4,17 0,48 % 41.750.592,74 17:33
SNPAM SONMEZ PAMUKLU 24,00 2,04 % 1.735.986,40 13:55
SODSN SODAS SODYUM SANAYII 11,68 0,69 % 607.327,73 13:55
SOKE SOKE DEGIRMENCILIK 13,08 2,11 % 21.562.590,89 17:30
SOKM SOK MARKETLER TICARET 68,70 1,70 % 233.644.055,30 17:33
SONME SONMEZ FILAMENT 149,10 -1,06 % 3.867.871,20 17:32
SRVGY SERVET GMYO 3,33 0,00 % 113.461.028,07 17:33
SUMAS SUMAS SUNI TAHTA 276,00 0,00 % 166.284,25 13:55
SUNTK SUN TEKSTIL 39,16 -1,61 % 27.089.193,00 17:33
SURGY SUR TATIL EVLERI GMYO 73,50 1,94 % 508.716.203,90 17:33
SUWEN SUWEN TEKSTIL 8,79 -1,57 % 17.892.434,58 17:33
TABGD TAB GIDA 266,50 0,19 % 169.123.827,00 17:33
TARKM TARKIM BITKI KORUMA 417,50 -2,91 % 81.938.745,25 17:33
TATEN TATLIPINAR ENERJI URETIM 9,94 -2,55 % 140.287.944,04 17:33
TATGD TAT GIDA 17,48 -3,96 % 349.108.839,30 17:33
TAVHL TAV HAVALIMANLARI 330,75 2,40 % 677.399.438,75 17:33
TBORG T.TUBORG 171,90 0,82 % 26.310.776,00 17:32
TCELL TURKCELL 122,20 1,66 % 2.427.165.316,80 17:33
TCKRC KIRAC GALVANIZ 87,95 -0,85 % 119.978.807,60 17:33
TDGYO TREND GMYO 19,96 -8,78 % 136.593.816,24 17:33
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,00 % 410.539.568,45 17:33
TEKTU TEK-ART TURIZM 9,18 6,00 % 363.908.384,42 17:33
TERA TERA YATIRIM MENKUL DEGERLER 229,80 -0,17 % 1.899.257.925,80 17:33
TEZOL EUROPAP TEZOL KAGIT 14,93 -0,93 % 74.341.892,44 17:33
TGSAS TGS DIS TICARET 183,60 -0,76 % 46.989.718,90 17:33
THYAO TURK HAVA YOLLARI 317,50 1,60 % 13.729.938.807,25 17:33
TKFEN TEKFEN HOLDING 83,10 2,21 % 348.210.522,75 17:33
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -0,98 % 95.228.167,56 17:33
TLMAN TRABZON LIMAN 99,00 1,38 % 13.495.648,50 17:32
TMPOL TEMAPOL POLIMER PLASTIK 456,00 4,83 % 80.366.068,25 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 0,85 % 97.992.219,90 17:33
TNZTP TAPDI TINAZTEPE 26,22 0,69 % 56.954.346,68 17:33
TOASO TOFAS OTO. FAB. 329,50 -0,38 % 808.230.170,25 17:33
TRALT TURK ALTIN ISLETMELERI 57,05 4,11 % 3.752.051.592,95 17:33
TRCAS TURCAS HOLDING 51,10 -2,85 % 46.109.336,40 17:33
TRENJ TR DOGAL ENERJI 114,00 3,64 % 259.924.172,30 17:33
TRGYO TORUNLAR GMYO 83,75 -1,35 % 60.568.729,15 17:32
TRHOL TERA FINANSAL YAT. HOL. 750,00 -0,27 % 64.579.812,50 17:33
TRILC TURK ILAC SERUM 17,25 -1,48 % 55.683.462,11 17:33
TRMET TR ANADOLU METAL MADENCILIK 155,20 2,65 % 861.407.699,30 17:33
TSGYO TSKB GMYO 7,33 0,14 % 24.255.264,94 17:31
TSKB T.S.K.B. 13,20 -0,23 % 315.343.654,00 17:33
TSPOR TRABZONSPOR SPORTIF 1,05 0,96 % 191.941.906,52 17:33
TTKOM TURK TELEKOM 70,30 0,64 % 908.635.608,90 17:33
TTRAK TURK TRAKTOR 539,50 1,03 % 75.620.151,50 17:33
TUCLK TUGCELIK 4,91 1,03 % 35.222.961,82 17:32
TUKAS TUKAS 2,69 0,37 % 277.053.999,68 17:33
TUPRS TUPRAS 221,30 -0,09 % 5.913.406.984,90 17:33
TUREX TUREKS TURIZM TASIMACILIK 7,44 0,27 % 130.626.343,95 17:33
TURGG TURKER PROJE GAYRIMENKUL 31,74 1,73 % 53.894.341,96 17:31
TURSG TURKIYE SIGORTA 12,06 -0,41 % 212.596.472,76 17:33
UCAYM UCAY MUHENDISLIK 26,98 -1,60 % 361.030.787,50 17:33
UFUK UFUK YATIRIM 1.734,00 8,10 % 146.563.899,00 17:33
ULAS ULASLAR TURIZM YAT. 35,48 6,35 % 18.322.801,46 17:32
ULKER ULKER BISKUVI 130,10 2,76 % 689.697.396,20 17:33
ULUFA ULUSAL FAKTORING 4,08 2,00 % 40.354.319,94 17:32
ULUSE ULUSOY ELEKTRIK 185,60 -2,83 % 20.432.082,90 17:32
ULUUN ULUSOY UN SANAYI 7,30 1,96 % 27.016.649,44 17:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 3,01 % 39.322.786,89 17:32
USAK USAK SERAMIK 1,74 0,00 % 119.963.810,65 17:32
VAKBN VAKIFLAR BANKASI 40,72 0,05 % 834.684.094,74 17:33
VAKFA VAKIF FAKTORING 13,05 -0,76 % 237.203.360,27 17:33
VAKFN VAKIF FIN. KIR. 2,07 0,00 % 138.139.298,00 17:33
VAKKO VAKKO TEKSTIL 71,75 1,41 % 70.785.508,05 17:33
VANGD VANET GIDA 66,70 -5,72 % 41.755.590,95 17:33
VBTYZ VBT YAZILIM 22,38 4,58 % 210.693.526,08 17:33
VERTU VERUSATURK GIRISIM 40,14 0,50 % 17.603.184,40 17:32
VERUS VERUSA HOLDING 249,30 -1,95 % 24.180.978,40 17:28
VESBE VESTEL BEYAZ ESYA 8,13 0,37 % 44.862.512,17 17:33
VESTL VESTEL 30,10 0,27 % 102.833.314,20 17:33
VKFYO VAKIF YAT. ORT. 40,18 1,93 % 11.251.303,84 17:33
VKGYO VAKIF GMYO 2,78 0,00 % 65.932.490,31 17:33
VKING VIKING KAGIT 30,66 0,39 % 7.691.314,38 17:32
VRGYO VERA KONSEPT GMYO 2,44 -0,41 % 35.971.231,38 17:32
VSNMD VISNE MADENCILIK 90,25 0,06 % 659.001.560,60 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 306,50 0,99 % 87.662.184,25 17:33
YATAS YATAS 45,94 0,79 % 29.887.938,54 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 0,88 % 10.659.280,46 17:30
YBTAS YIBITAS INSAAT MALZEME 19,56 -1,51 % 547.972,29 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 2,55 % 321.848.463,68 17:33
YESIL YESIL YATIRIM HOLDING 1,94 4,30 % 64.060.635,24 17:32
YGGYO YENI GIMAT GMYO 153,80 -0,77 % 11.417.482,70 17:33
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,98 0,84 % 74.919.247,10 17:33
YKBNK YAPI VE KREDI BANK. 41,68 1,26 % 5.944.255.010,56 17:33
YKSLN YUKSELEN CELIK 3,22 0,94 % 23.647.616,54 17:33
YONGA YONGA MOBILYA 58,50 0,86 % 319.092,30 13:55
YUNSA YUNSA 9,34 0,65 % 88.049.840,79 17:33
YYAPI YESIL YAPI 1,79 1,70 % 202.962.892,90 17:32
YYLGD YAYLA GIDA 12,64 -0,47 % 70.804.289,73 17:32
ZEDUR ZEDUR ENERJI 8,62 1,41 % 21.323.718,21 17:32
ZERGY ZERAY GMYO 18,79 -1,11 % 351.845.674,80 17:33
ZGYO Z GMYO 31,94 -3,21 % 125.352.577,06 17:33
ZOREN ZORLU ENERJI 3,42 -0,58 % 138.313.745,33 17:33
ZRGYO ZIRAAT GMYO 22,60 0,44 % 13.890.960,84 17:33

UYGULAMALAR

HESABIM