HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,16
0,25 %
218.846.060,80
17:28
-
A1YEN A1 YENILENEBILIR ENERJI
27,92
-1,55 %
43.939.486,44
17:27
-
ACSEL ACIPAYAM SELULOZ
110,80
-2,21 %
12.090.490,60
17:27
-
ADEL ADEL KALEMCILIK
28,98
-1,02 %
30.567.618,94
17:28
-
ADESE ADESE GAYRIMENKUL
3,95
3,95 %
1.569.596.255,58
17:28
-
ADGYO ADRA GMYO
47,12
0,34 %
29.435.541,10
17:26
-
AEFES ANADOLU EFES
14,27
-3,19 %
1.177.077.980,68
17:28
-
AFYON AFYON CIMENTO
12,60
0,00 %
28.516.623,74
17:28
-
AGESA AGESA HAYAT EMEKLILIK
198,00
0,51 %
82.418.081,60
17:27
-
AGHOL ANADOLU GRUBU HOLDING
25,12
-2,03 %
88.256.196,94
17:28
-
AGROT AGROTECH TEKNOLOJI
7,29
0,28 %
77.800.431,67
17:28
-
AGYO ATAKULE GMYO
7,38
-0,54 %
1.734.865,34
17:27
-
AHGAZ AHLATCI DOGALGAZ
24,84
0,32 %
107.682.756,20
17:27
-
AHSGY AHES GMYO
43,32
-1,50 %
23.183.343,50
17:28
-
AKBNK AKBANK
57,65
-0,52 %
7.685.875.957,65
17:28
-
AKCNS AKCANSA
131,50
2,10 %
69.432.357,70
17:28
-
AKENR AKENERJI
10,13
-0,39 %
34.722.171,09
17:28
-
AKFGY AKFEN GMYO
2,54
-3,42 %
394.937.948,72
17:28
-
AKFIS AKFEN INSAAT
22,38
-5,17 %
267.596.238,40
17:28
-
AKFYE AKFEN YEN. ENERJI
16,87
-1,40 %
109.812.856,52
17:28
-
AKGRT AKSIGORTA
6,58
2,17 %
181.254.098,77
17:28
-
AKMGY AKMERKEZ GMYO
222,10
-0,13 %
1.556.595,80
17:25
-
AKSA AKSA
12,18
0,16 %
175.696.194,29
17:28
-
AKSEN AKSA ENERJI
48,26
-1,23 %
565.911.614,20
17:28
-
AKSGY AKIS GMYO
7,62
2,28 %
22.210.566,53
17:27
-
AKSUE AKSU ENERJI
16,77
0,42 %
1.901.818,31
17:18
-
AKYHO AKDENIZ YATIRIM HOLDING
3,04
-0,98 %
5.908.264,24
17:27
-
ALARK ALARKO HOLDING
78,50
0,32 %
230.306.699,25
17:28
-
ALBRK ALBARAKA TURK
7,88
-0,25 %
52.094.159,83
17:28
-
ALCAR ALARKO CARRIER
905,00
0,11 %
13.315.672,00
17:26
-
ALCTL ALCATEL LUCENT TELETAS
108,50
-0,91 %
28.941.103,30
17:27
-
ALFAS ALFA SOLAR ENERJI
41,42
0,29 %
38.200.710,82
17:28
-
ALGYO ALARKO GMYO
21,82
0,65 %
29.144.809,56
17:28
-
ALKA ALKIM KAGIT
11,31
1,07 %
20.486.938,04
17:28
-
ALKIM ALKIM KIMYA
18,72
-0,43 %
25.166.552,80
17:28
-
ALKLC ALTINKILIC GIDA VE SUT
93,30
-2,20 %
467.131.403,20
17:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,70
-4,83 %
4.348.624.130,69
17:28
-
ALTNY ALTINAY SAVUNMA
62,20
-2,89 %
252.107.763,45
17:28
-
ALVES ALVES KABLO
29,08
2,68 %
203.546.738,40
17:28
-
ANELE ANEL ELEKTRIK
15,67
-0,51 %
15.590.266,90
17:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,51
0,00 %
19.420.440,54
17:28
-
ANHYT ANADOLU HAYAT EMEK.
97,40
5,07 %
197.407.281,75
17:28
-
ANSGR ANADOLU SIGORTA
22,36
2,57 %
362.724.522,90
17:28
-
ARASE DOGU ARAS ENERJI
52,10
0,39 %
7.344.139,55
17:21
-
ARCLK ARCELIK
106,60
-0,84 %
363.203.869,40
17:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,02
-0,48 %
46.875.514,28
17:28
-
ARENA ARENA BILGISAYAR
29,32
1,17 %
18.321.422,48
17:28
-
ARMGD ARMADA GIDA
36,92
0,05 %
148.423.694,46
17:28
-
ARSAN ARSAN TEKSTIL
2,83
1,07 %
72.114.410,27
17:28
-
ARTMS ARTEMIS HALI
52,80
1,83 %
290.323.335,70
17:28
-
ARZUM ARZUM EV ALETLERI
2,96
-1,66 %
36.278.445,12
17:28
-
ASELS ASELSAN
206,10
1,08 %
3.933.018.450,20
17:28
-
ASGYO ASCE GMYO
11,08
0,36 %
47.285.063,78
17:28
-
ASTOR ASTOR ENERJI
96,30
-1,33 %
1.241.826.535,90
17:28
-
ASUZU ANADOLU ISUZU
54,05
0,75 %
21.128.724,10
17:28
-
ATAGY ATA GMYO
13,75
-1,43 %
1.661.658,68
17:24
-
ATAKP ATAKEY PATATES
51,95
-0,95 %
15.802.239,60
17:27
-
ATATP ATP YAZILIM
128,60
1,42 %
170.715.473,00
17:28
-
ATEKS AKIN TEKSTIL
74,65
-0,40 %
112.710,65
13:55
-
ATLAS ATLAS YAT. ORT.
6,13
-0,33 %
1.412.532,50
17:24
-
ATSYH ATLANTIS YATIRIM HOLDING
65,00
2,20 %
1.631.778,00
13:55
-
AVGYO AVRASYA GMYO
16,57
2,16 %
25.998.125,23
17:27
-
AVHOL AVRUPA YATIRIM HOLDING
41,26
0,54 %
42.772.698,46
17:28
-
AVOD A.V.O.D GIDA VE TARIM
4,26
0,71 %
14.680.739,01
17:28
-
AVPGY AVRUPAKENT GMYO
57,20
0,44 %
38.928.877,05
17:28
-
AVTUR AVRASYA PETROL VE TUR.
13,82
-0,07 %
5.062.097,25
17:24
-
AYCES ALTINYUNUS CESME
414,25
-2,13 %
16.619.791,75
17:28
-
AYDEM AYDEM ENERJI
17,99
2,80 %
78.092.139,13
17:28
-
AYEN AYEN ENERJI
26,28
0,46 %
6.203.586,96
17:27
-
AYES AYES CELIK HASIR VE CIT
15,22
-3,97 %
330.374,08
13:55
-
AYGAZ AYGAZ
182,40
0,77 %
94.191.534,60
17:28
-
AZTEK AZTEK TEKNOLOJI
54,70
-1,44 %
69.575.722,80
17:27
-
BAGFS BAGFAS
31,54
0,77 %
24.541.149,54
17:27
-
BAHKM BAHADIR KIMYA
57,95
-0,17 %
85.106.059,60
17:27
-
BAKAB BAK AMBALAJ
36,60
-0,38 %
11.955.969,42
17:27
-
BALAT BALATACILAR BALATACILIK
69,50
-0,14 %
981.605,70
13:55
-
BALSU BALSU GIDA
20,34
-1,36 %
66.865.903,63
17:28
-
BANVT BANVIT
178,90
-0,94 %
21.005.883,70
17:26
-
BARMA BAREM AMBALAJ
19,02
0,48 %
29.824.717,50
17:28
-
BASCM BASTAS BASKENT CIMENTO
15,57
-0,19 %
838.852,17
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
38,90
0,52 %
24.402.081,82
17:28
-
BAYRK BAYRAK TABAN SANAYI
34,76
-1,75 %
74.874.550,02
17:28
-
BEGYO BATI EGE GMYO
5,19
-0,57 %
57.044.855,43
17:28
-
BERA BERA HOLDING
18,34
0,94 %
324.613.028,29
17:28
-
BESLR BESLER GIDA
13,16
0,30 %
54.332.490,80
17:28
-
BEYAZ BEYAZ FILO
28,54
1,57 %
33.101.299,68
17:28
-
BFREN BOSCH FREN SISTEMLERI
161,30
-0,25 %
33.262.658,50
17:28
-
BIENY BIEN YAPI URUNLERI
40,44
1,05 %
109.834.478,82
17:28
-
BIGCH BUYUK SEFLER BIGCHEFS
59,50
0,34 %
5.572.915,55
17:27
-
BIGEN BIRLESIM GRUP ENERJI
10,32
-0,67 %
80.220.755,70
17:28
-
BIMAS BIM MAGAZALAR
525,50
-2,32 %
2.284.988.552,00
17:28
-
BINBN BIN ULASIM TEKNOLOJILERI
142,60
0,07 %
34.835.740,30
17:27
-
BINHO 1000 YATIRIMLAR HOL.
8,95
-1,32 %
527.876.645,40
17:28
-
BIOEN BIOTREND CEVRE VE ENERJI
23,64
1,72 %
24.350.743,56
17:28
-
BIZIM BIZIM MAGAZALARI
26,56
3,11 %
8.561.946,44
17:27
-
BJKAS BESIKTAS FUTBOL YAT.
1,90
0,53 %
120.859.641,08
17:27
-
BLCYT BILICI YATIRIM
23,46
1,47 %
19.338.386,34
17:28
-
BLUME BLUME METAL KIMYA
58,60
-0,17 %
86.104.189,15
17:28
-
BMSCH BMS CELIK HASIR
16,71
6,16 %
50.012.026,42
17:28
-
BMSTL BMS BIRLESIK METAL
63,15
-0,47 %
81.383.704,95
17:28
-
BNTAS BANTAS AMBALAJ
6,51
0,62 %
17.308.593,63
17:28
-
BOBET BOGAZICI BETON SANAYI
18,54
1,20 %
58.720.281,41
17:28
-
BORLS BORLEASE OTOMOTIV
26,26
-0,23 %
32.810.840,34
17:26
-
BORSK BOR SEKER
22,78
-1,47 %
30.994.201,84
17:28
-
BOSSA BOSSA
7,67
-2,29 %
42.612.071,31
17:25
-
BRISA BRISA
89,55
-2,02 %
202.421.613,85
17:28
-
BRKO BIRKO MENSUCAT
8,15
-2,51 %
2.250.140,58
13:55
-
BRKSN BERKOSAN YALITIM
8,30
0,97 %
3.666.567,96
17:27
-
BRKVY BIRIKIM VARLIK YONETIM
82,55
2,80 %
223.913.819,70
17:28
-
BRLSM BIRLESIM MUHENDISLIK
14,00
-0,57 %
24.997.485,40
17:28
-
BRMEN BIRLIK MENSUCAT
18,90
-1,82 %
1.373.121,15
13:55
-
BRSAN BORUSAN BORU SANAYI
401,25
-0,19 %
307.334.283,00
17:28
-
BRYAT BORUSAN YAT. PAZ.
2.045,00
2,87 %
124.144.224,00
17:27
-
BSOKE BATISOKE CIMENTO
15,49
1,24 %
196.883.328,02
17:27
-
BTCIM BATI CIMENTO
4,17
0,48 %
455.462.555,97
17:28
-
BUCIM BURSA CIMENTO
6,14
-0,16 %
28.592.086,83
17:27
-
BULGS BULLS GSYO
33,44
2,01 %
259.441.045,78
17:27
-
BURCE BURCELIK
29,30
9,98 %
462.872.250,04
17:24
-
BURVA BURCELIK VANA
180,10
9,95 %
39.984.518,40
17:27
-
BVSAN BULBULOGLU VINC
132,00
-3,58 %
141.052.340,20
17:28
-
BYDNR BAYDONER RESTORANLARI
20,04
-2,05 %
4.515.493,65
17:28
-
CANTE CAN2 TERMIK
1,97
-1,50 %
519.528.007,77
17:28
-
CASA CASA EMTIA PETROL
92,00
0,05 %
868.020,00
13:55
-
CATES CATES ELEKTRIK
31,14
0,65 %
14.965.141,26
17:26
-
CCOLA COCA COLA ICECEK
50,85
0,99 %
475.113.854,97
17:28
-
CELHA CELIK HALAT
8,60
0,23 %
8.706.594,11
17:27
-
CEMAS CEMAS DOKUM
5,90
-2,64 %
195.492.741,18
17:28
-
CEMTS CEMTAS
10,49
-0,57 %
50.875.950,85
17:28
-
CEMZY CEM ZEYTIN
39,44
8,05 %
127.637.878,10
17:28
-
CEOEM CEO EVENT MEDYA
26,06
3,91 %
112.859.245,30
17:27
-
CGCAM CAGDAS CAM
32,58
-2,34 %
97.835.297,86
17:28
-
CIMSA CIMSA
43,10
1,13 %
407.775.828,64
17:28
-
CLEBI CELEBI
1.501,00
-0,92 %
55.656.711,00
17:28
-
CMBTN CIMBETON
2.146,00
0,23 %
30.513.779,00
17:27
-
CMENT CIMENTAS
355,00
1,87 %
1.778.006,25
13:55
-
CONSE CONSUS ENERJI
3,15
0,32 %
26.560.920,86
17:26
-
COSMO COSMOS YAT. HOLDING
137,80
-1,78 %
6.410.370,80
17:27
-
CRDFA CREDITWEST FAKTORING
34,00
0,00 %
54.684.737,30
13:55
-
CRFSA CARREFOURSA
126,00
8,34 %
365.932.790,30
17:28
-
CUSAN CUHADAROGLU METAL
24,84
-0,88 %
23.482.253,08
17:27
-
CVKMD CVK MADEN
19,63
-3,30 %
855.080.357,15
17:28
-
CWENE CW ENERJI
24,06
0,25 %
283.861.498,58
17:28
-
DAGI DAGI GIYIM
8,40
0,00 %
99.093.675,97
17:27
-
DAPGM DAP GAYRIMENKUL
12,91
-1,07 %
234.284.236,18
17:28
-
DARDL DARDANEL
2,40
-2,04 %
81.532.000,92
17:28
-
DCTTR DCT TRADING DIS TICARET
30,66
0,86 %
68.579.737,86
17:28
-
DENGE DENGE HOLDING
2,73
-1,09 %
57.388.822,27
17:28
-
DERHL DERLUKS YATIRIM HOLDING
16,29
-0,43 %
135.325.459,83
17:28
-
DERIM DERIMOD
36,78
0,49 %
9.695.097,80
17:25
-
DESA DESA DERI
14,66
-2,27 %
18.313.293,21
17:28
-
DESPC DESPEC BILGISAYAR
58,90
1,73 %
16.384.220,55
17:28
-
DEVA DEVA HOLDING
72,05
2,86 %
48.074.127,20
17:28
-
DGATE DATAGATE BILGISAYAR
75,35
6,13 %
49.171.933,75
17:27
-
DGGYO DOGUS GMYO
31,50
1,48 %
1.574.688,96
17:16
-
DGNMO DOGANLAR MOBILYA
6,03
4,15 %
25.348.628,99
17:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,00
-0,36 %
1.093.823,50
13:55
-
DITAS DITAS DOGAN
24,02
-1,64 %
8.967.909,72
17:26
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
-0,33 %
69.228.759,40
17:28
-
DMRGD DMR UNLU MAMULLER
25,90
1,09 %
47.724.370,84
17:28
-
DMSAS DEMISAS DOKUM
8,95
1,47 %
22.904.211,40
17:27
-
DNISI DINAMIK ISI MAKINA YALITIM
21,92
1,67 %
28.077.635,88
17:27
-
DOAS DOGUS OTOMOTIV
172,40
-0,35 %
364.586.266,20
17:28
-
DOBUR BIG MEDYA TEKNOLOJI
340,00
-3,55 %
60.988.922,00
17:28
-
DOCO DO-CO
10.485,00
-0,31 %
50.426.865,00
17:27
-
DOFER DOFER YAPI MALZEMELERI
63,05
5,97 %
146.766.568,95
17:28
-
DOFRB DOF ROBOTIK
104,40
-10,00 %
270.952.451,50
17:28
-
DOGUB DOGUSAN
36,98
9,99 %
15.950.768,30
17:20
-
DOHOL DOGAN HOLDING
17,27
-0,52 %
341.545.888,78
17:28
-
DOKTA DOKTAS DOKUMCULUK
23,44
1,65 %
4.570.154,92
17:28
-
DSTKF DESTEK FINANS FAKTORING
536,00
0,28 %
905.393.075,50
17:28
-
DUNYH DUNYA HOLDING
100,00
-4,21 %
71.844.703,60
17:28
-
DURDO DURAN DOGAN BASIM
3,46
-0,57 %
17.631.478,00
17:27
-
DURKN DURUKAN SEKERLEME
15,11
0,73 %
14.773.575,25
17:28
-
DYOBY DYO BOYA
13,82
-0,86 %
23.823.867,16
17:28
-
DZGYO DENIZ GMYO
6,42
-1,23 %
25.630.002,32
17:28
-
EBEBK EBEBEK MAGAZACILIK
54,65
0,00 %
35.419.990,80
17:27
-
ECILC ECZACIBASI ILAC
81,85
-9,96 %
46.888.181,75
17:28
-
ECZYT ECZACIBASI YATIRIM
258,00
-9,95 %
833.727.764,00
17:26
-
EDATA E-DATA TEKNOLOJI
5,24
-3,68 %
40.485.220,65
17:28
-
EDIP EDIP GAYRIMENKUL
33,54
5,47 %
106.520.722,34
17:27
-
EFORC EFOR YATIRIM
133,20
0,15 %
174.671.946,70
17:28
-
EGEEN EGE ENDUSTRI
7.817,50
0,22 %
94.334.520,00
17:27
-
EGEGY EGEYAPI AVRUPA GMYO
24,30
2,53 %
21.068.996,12
17:26
-
EGEPO NASMED EGEPOL
7,63
-0,13 %
22.198.498,61
17:28
-
EGGUB EGE GUBRE
97,95
-2,34 %
48.829.939,60
17:28
-
EGPRO EGE PROFIL
26,24
2,02 %
11.022.207,00
17:28
-
EGSER EGE SERAMIK
3,30
-0,30 %
5.776.767,38
17:26
-
EKGYO EMLAK KONUT GMYO
19,43
2,32 %
3.508.958.144,15
17:28
-
EKIZ EKIZ KIMYA
84,85
-0,18 %
896.363,25
13:55
-
EKOS EKOS TEKNOLOJI
25,60
-1,69 %
123.352.728,74
17:28
-
EKSUN EKSUN GIDA
6,11
1,16 %
12.911.038,11
17:27
-
ELITE ELITE NATUREL ORGANIK GIDA
32,44
0,62 %
31.776.675,36
17:28
-
EMKEL EMEK ELEKTRIK
48,26
0,29 %
270.846.396,72
17:28
-
EMNIS EMINIS AMBALAJ
186,90
3,03 %
890.031,90
13:55
-
ENDAE ENDA ENERJI HOLDING
15,66
-1,57 %
23.775.366,35
17:27
-
ENERY ENERYA ENERJI
9,30
-1,06 %
150.204.243,88
17:28
-
ENJSA ENERJISA ENERJI
79,50
1,02 %
178.381.728,65
17:28
-
ENKAI ENKA INSAAT
71,70
-0,62 %
823.209.819,95
17:28
-
ENSRI ENSARI SINAI YATIRIMLAR
102,50
0,49 %
20.399.819,90
17:24
-
ENTRA IC ENTERRA YEN. ENERJI
10,23
-0,68 %
58.386.297,27
17:28
-
EPLAS EGEPLAST
6,43
0,31 %
19.737.328,91
17:27
-
ERBOS ERBOSAN
183,20
1,55 %
12.171.393,50
17:27
-
ERCB ERCIYAS CELIK BORU
74,15
1,58 %
26.376.703,50
17:27
-
EREGL EREGLI DEMIR CELIK
27,48
1,10 %
5.842.628.802,86
17:28
-
ERSU ERSU GIDA
20,72
-3,63 %
20.320.037,46
17:28
-
ESCAR ESCAR FILO
20,58
1,98 %
146.652.575,90
17:28
-
ESCOM ESCORT TEKNOLOJI
3,17
-3,65 %
76.042.567,44
17:28
-
ESEN ESENBOGA ELEKTRIK
13,73
-9,97 %
523.567.190,14
17:28
-
ETILR ETILER GIDA
4,33
-1,14 %
36.180.796,11
17:28
-
ETYAT EURO TREND YAT. ORT.
26,80
-0,15 %
5.436.655,36
17:27
-
EUHOL EURO YATIRIM HOLDING
9,95
4,30 %
2.705.663,16
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
17,26
3,35 %
21.912.053,47
17:27
-
EUPWR EUROPOWER ENERJI
26,16
-0,08 %
69.019.678,66
17:28
-
EUREN EUROPEN ENDUSTRI
8,45
1,68 %
280.493.227,16
17:28
-
EUYO EURO YAT. ORT.
13,58
0,22 %
3.761.554,36
17:22
-
EYGYO EYG GMYO
4,65
2,65 %
65.918.046,79
17:28
-
FADE FADE GIDA
14,50
-1,09 %
6.782.822,76
17:28
-
FENER FENERBAHCE FUTBOL
9,98
1,22 %
245.909.695,20
17:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,00
-1,77 %
6.429.749,02
17:28
-
FMIZP F-M IZMIT PISTON
311,00
0,40 %
13.008.046,50
17:28
-
FONET FONET BILGI TEKNOLOJILERI
3,00
0,00 %
291.478.784,13
17:28
-
FORMT FORMET METAL VE CAM
4,04
-1,22 %
131.954.089,94
17:28
-
FORTE FORTE BILGI ILETISIM
72,30
-0,82 %
49.388.733,85
17:28
-
FRIGO FRIGO PAK GIDA
11,03
2,70 %
126.989.304,53
17:28
-
FROTO FORD OTOSAN
98,00
1,55 %
1.548.482.913,05
17:28
-
FZLGY FUZUL GMYO
14,38
1,41 %
150.354.146,92
17:28
-
GARAN GARANTI BANKASI
126,70
2,01 %
4.336.871.810,70
17:28
-
GARFA GARANTI FAKTORING
24,48
-0,73 %
5.577.882,94
17:21
-
GEDIK GEDIK Y. MEN. DEG.
7,31
0,55 %
173.415.528,30
17:28
-
GEDZA GEDIZ AMBALAJ
28,66
1,27 %
26.828.216,72
17:28
-
GENIL GEN ILAC
195,70
-0,05 %
204.344.550,60
17:28
-
GENTS GENTAS
8,77
-2,34 %
53.193.141,28
17:27
-
GEREL GERSAN ELEKTRIK
19,62
0,05 %
92.448.275,10
17:26
-
GESAN GIRISIM ELEKTRIK SANAYI
43,06
-0,32 %
90.211.117,26
17:28
-
GIPTA GIPTA OFIS KIRTASIYE
123,30
3,35 %
143.694.905,80
17:26
-
GLBMD GLOBAL MEN. DEG.
13,00
0,46 %
3.196.407,64
17:26
-
GLCVY GELECEK VARLIK YONETIMI
66,70
0,83 %
43.052.370,60
17:27
-
GLRMK GULERMAK AGIR SANAYI
185,90
-0,05 %
261.758.530,30
17:27
-
GLRYH GULER YAT. HOLDING
4,24
2,42 %
26.820.970,58
17:28
-
GLYHO GLOBAL YAT. HOLDING
10,48
4,49 %
195.575.694,14
17:28
-
GMTAS GIMAT MAGAZACILIK
42,72
-2,24 %
73.157.143,84
17:27
-
GOKNR GOKNUR GIDA
21,58
-1,46 %
59.575.705,88
17:28
-
GOLTS GOLTAS CIMENTO
321,50
0,16 %
35.413.473,50
17:27
-
GOODY GOOD-YEAR
17,14
-0,23 %
19.279.862,22
17:28
-
GOZDE GOZDE GIRISIM
20,56
-1,06 %
63.255.947,94
17:28
-
GRNYO GARANTI YAT. ORT.
13,63
9,92 %
16.214.896,87
17:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
334,25
-5,24 %
380.592.060,75
17:28
-
GRTHO GRAINTURK HOLDING
627,50
-6,06 %
252.101.459,00
17:20
-
GSDDE GSD DENIZCILIK
10,19
6,93 %
52.880.233,96
17:28
-
GSDHO GSD HOLDING
4,68
9,86 %
134.973.078,03
17:28
-
GSRAY GALATASARAY SPORTIF
1,51
4,86 %
1.082.006.766,75
17:28
-
GUBRF GUBRE FABRIK.
278,00
-1,42 %
407.036.243,25
17:28
-
GUNDG GUNDOGDU GIDA
91,05
1,28 %
158.658.284,85
17:28
-
GWIND GALATA WIND ENERJI
24,24
1,17 %
124.561.655,94
17:28
-
GZNMI GEZINOMI SEYAHAT
256,75
-0,96 %
43.510.976,25
17:27
-
HALKB T. HALK BANKASI
26,38
-1,20 %
952.258.419,30
17:28
-
HATEK HATAY TEKSTIL
14,76
0,48 %
12.069.309,49
17:28
-
HATSN HATSAN GEMI
47,84
4,91 %
111.758.042,34
17:28
-
HDFGS HEDEF GIRISIM
5,08
9,96 %
447.227.770,12
17:27
-
HEDEF HEDEF HOLDING
84,10
4,67 %
1.276.885.881,70
17:28
-
HEKTS HEKTAS
3,33
0,60 %
330.732.684,15
17:28
-
HKTM HIDROPAR HAREKET KONTROL
11,63
-1,02 %
23.240.519,57
17:27
-
HLGYO HALK GMYO
3,58
1,70 %
85.034.856,05
17:27
-
HOROZ HOROZ LOJISTIK
66,10
0,92 %
123.948.498,45
17:27
-
HRKET HAREKET PROJE TASIMACILIGI
72,05
-1,97 %
65.764.796,60
17:28
-
HTTBT HITIT BILGISAYAR
46,02
-1,20 %
20.474.648,62
17:28
-
HUBVC HUB GIRISIM
3,22
9,90 %
36.702.537,90
17:28
-
HUNER HUN YENILENEBILIR ENERJI
3,60
0,84 %
55.034.916,95
17:28
-
HURGZ HURRIYET GZT.
6,57
2,82 %
77.424.905,81
17:27
-
ICBCT ICBC TURKEY BANK
14,63
-0,48 %
42.866.014,74
17:27
-
ICUGS ICU GIRISIM
3,03
9,78 %
153.684.559,92
17:28
-
IDGYO IDEALIST GMYO
3,62
0,56 %
8.771.217,73
17:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
25,28
-5,39 %
736.445.924,32
17:28
-
IHAAS IHLAS HABER AJANSI
33,58
1,27 %
160.198.249,96
17:28
-
IHEVA IHLAS EV ALETLERI
2,53
3,27 %
7.141.208,90
17:28
-
IHGZT IHLAS GAZETECILIK
1,79
5,29 %
68.094.195,49
17:27
-
IHLAS IHLAS HOLDING
3,27
9,36 %
1.055.620.460,88
17:28
-
IHLGM IHLAS GAYRIMENKUL
2,86
7,12 %
221.279.522,66
17:28
-
IHYAY IHLAS YAYIN HOLDING
2,38
3,93 %
50.096.906,70
17:27
-
IMASM IMAS MAKINA
4,09
-1,68 %
126.766.847,36
17:28
-
INDES INDEKS BILGISAYAR
7,93
1,54 %
18.351.360,55
17:26
-
INFO INFO YATIRIM
4,47
9,83 %
331.616.844,93
17:27
-
INGRM INGRAM BILISIM
412,00
0,61 %
16.358.704,00
17:27
-
INTEK INNOSA TEKNOLOJI
305,00
2,35 %
3.339.419,00
13:55
-
INTEM INTEMA
279,25
-9,63 %
243.549.026,25
17:28
-
INVEO INVEO YATIRIM HOLDING
10,95
4,78 %
497.436.273,01
17:28
-
INVES INVESTCO HOLDING
245,50
-9,99 %
47.094.896,50
17:25
-
IPEKE IPEK DOGAL ENERJI
69,10
-3,96 %
122.172.742,05
17:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
100,90
-2,04 %
1.380.128,40
13:55
-
ISBTR IS BANKASI (B)
649.000,00
8,57 %
2.597.000,00
12:55
-
ISCTR IS BANKASI (C)
12,13
3,06 %
6.066.635.267,59
17:28
-
ISDMR ISKENDERUN DEMIR CELIK
37,32
-0,96 %
79.935.740,22
17:28
-
ISFIN IS FIN.KIR.
17,63
2,62 %
43.440.110,71
17:28
-
ISGSY IS GIRISIM
73,80
0,00 %
98.571.503,55
17:28
-
ISGYO IS GMYO
19,06
2,25 %
69.820.382,07
17:28
-
ISKPL ISIK PLASTIK
8,90
0,11 %
48.173.106,85
17:28
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,96
1,69 %
185.655.371,02
17:28
-
ISSEN ISBIR SENTETIK DOKUMA
7,74
-0,51 %
4.737.103,03
17:26
-
ISYAT IS YAT. ORT.
8,22
-0,12 %
6.736.296,40
17:25
-
IZENR IZDEMIR ENERJI
8,33
0,97 %
209.568.336,85
17:28
-
IZFAS IZMIR FIRCA
151,90
1,06 %
77.527.766,40
17:28
-
IZINV IZ YATIRIM HOLDING
64,45
0,94 %
9.055.298,95
17:27
-
IZMDC IZMIR DEMIR CELIK
6,07
1,85 %
36.828.959,62
17:28
-
JANTS JANTSA JANT SANAYI
20,06
0,20 %
54.640.458,50
17:27
-
KAPLM KAPLAMIN
516,00
-2,64 %
158.608.940,50
17:28
-
KAREL KAREL ELEKTRONIK
9,18
2,00 %
64.760.926,23
17:28
-
KARSN KARSAN OTOMOTIV
9,89
0,00 %
70.667.607,40
17:28
-
KARTN KARTONSAN
79,95
1,01 %
14.494.903,35
17:28
-
KATMR KATMERCILER EKIPMAN
2,75
-2,14 %
276.474.369,10
17:27
-
KAYSE KAYSERI SEKER FABRIKASI
17,53
-0,06 %
17.095.500,58
17:27
-
KBORU KUZEY BORU
13,49
-0,15 %
84.691.081,95
17:28
-
KCAER KOCAER CELIK
12,67
0,00 %
46.778.338,98
17:28
-
KCHOL KOC HOLDING
156,80
0,97 %
3.991.242.095,20
17:28
-
KENT KENT GIDA
752,00
-1,44 %
1.089.412,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,45
-1,21 %
1.679.827,80
13:55
-
KFEIN KAFEIN YAZILIM
9,52
-1,96 %
20.868.143,70
17:28
-
KGYO KORAY GMYO
5,04
2,23 %
156.346.357,71
17:27
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,53
0,97 %
14.733.301,00
17:27
-
KLGYO KILER GMYO
6,55
0,61 %
112.216.067,02
17:28
-
KLKIM KALEKIM KIMYEVI MADDELER
33,76
5,11 %
133.810.301,10
17:28
-
KLMSN KLIMASAN KLIMA
32,12
-0,80 %
23.308.195,76
17:28
-
KLNMA T. KALKINMA BANK.
12,60
-3,82 %
849.183,11
13:55
-
KLRHO KILER HOLDING
164,30
4,98 %
424.724.695,80
17:28
-
KLSER KALESERAMIK
29,24
2,17 %
27.030.638,40
17:28
-
KLSYN KOLEKSIYON MOBILYA
5,80
2,47 %
13.875.243,45
17:28
-
KLYPV KALYON GUNES TEKNOLOJILERI
59,95
3,10 %
94.630.322,05
17:28
-
KMPUR KIMTEKS POLIURETAN
16,69
-0,36 %
20.421.115,87
17:28
-
KNFRT KONFRUT TARIM
13,55
-2,24 %
25.677.029,81
17:28
-
KOCMT KOC METALURJI
2,71
4,63 %
116.781.573,85
17:28
-
KONKA KONYA KAGIT
50,30
-2,33 %
19.954.691,00
17:27
-
KONTR KONTROLMATIK TEKNOLOJI
29,38
-1,54 %
630.382.797,32
17:28
-
KONYA KONYA CIMENTO
4.875,00
-1,07 %
35.141.257,50
17:28
-
KOPOL KOZA POLYESTER
6,37
4,43 %
88.522.979,00
17:28
-
KORDS KORDSA TEKNIK TEKSTIL
54,95
0,37 %
30.103.354,30
17:28
-
KOTON KOTON MAGAZACILIK
17,53
-0,57 %
54.324.585,13
17:28
-
KOZAA KOZA MADENCILIK
85,20
-4,75 %
652.247.613,70
17:28
-
KOZAL KOZA ALTIN
24,34
-2,64 %
2.230.512.180,74
17:28
-
KRDMA KARDEMIR (A)
28,30
3,06 %
61.336.185,62
17:27
-
KRDMB KARDEMIR (B)
24,78
3,60 %
21.354.477,40
17:27
-
KRDMD KARDEMIR (D)
25,92
3,02 %
1.304.170.132,86
17:28
-
KRGYO KORFEZ GMYO
2,93
-0,34 %
22.225.575,97
17:28
-
KRONT KRON TEKNOLOJI
15,57
7,08 %
34.538.495,32
17:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
2,91 %
17.837.714,54
17:27
-
KRSTL KRISTAL KOLA
10,86
2,26 %
79.517.140,91
17:28
-
KRTEK KARSU TEKSTIL
29,62
-1,27 %
13.818.168,86
17:28
-
KRVGD KERVAN GIDA
2,50
3,73 %
43.976.399,34
17:27
-
KSTUR KUSTUR KUSADASI TURIZM
3.255,00
0,93 %
1.044.065,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
13,15
-0,68 %
463.660.920,46
17:28
-
KTSKR KUTAHYA SEKER FABRIKASI
71,85
-0,07 %
14.325.571,15
17:28
-
KUTPO KUTAHYA PORSELEN
105,40
2,73 %
65.373.708,10
17:27
-
KUVVA KUVVA GIDA
131,30
1,16 %
24.983.783,60
13:55
-
KUYAS KUYAS YATIRIM
45,76
-0,61 %
289.317.459,72
17:27
-
KZBGY KIZILBUK GYO
15,86
0,13 %
361.961.174,28
17:28
-
KZGYO KUZUGRUP GMYO
24,64
8,36 %
112.812.639,44
17:28
-
LIDER LDR TURIZM
62,75
-1,10 %
26.814.747,75
17:27
-
LIDFA LIDER FAKTORING
3,85
2,39 %
32.289.445,21
17:25
-
LILAK LILA KAGIT
28,44
-1,32 %
93.417.197,40
17:28
-
LINK LINK BILGISAYAR
331,75
3,35 %
193.868.920,00
17:28
-
LKMNH LOKMAN HEKIM SAGLIK
15,96
-0,19 %
15.402.710,07
17:28
-
LMKDC LIMAK DOGU ANADOLU
24,36
0,91 %
137.800.618,26
17:28
-
LOGO LOGO YAZILIM
145,80
-0,82 %
118.844.613,50
17:28
-
LRSHO LORAS HOLDING
5,70
-0,52 %
167.032.567,63
17:28
-
LUKSK LUKS KADIFE
114,50
-6,99 %
84.013.244,40
17:28
-
LYDHO LYDIA HOLDING
121,00
-0,66 %
34.285.397,30
17:27
-
LYDYE LYDIA YESIL ENERJI
12.425,00
-0,50 %
30.340.850,00
17:25
-
MAALT MARMARIS ALTINYUNUS
1.022,00
3,55 %
25.651.524,50
17:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,52
-2,57 %
35.789.223,26
17:27
-
MAGEN MARGUN ENERJI
25,70
1,42 %
95.990.625,08
17:26
-
MAKIM MAKIM MAKINE
16,55
0,30 %
5.148.109,80
17:27
-
MAKTK MAKINA TAKIM
14,49
-1,02 %
127.147.863,05
17:28
-
MANAS MANAS ENERJI YONETIMI
6,51
0,00 %
50.127.869,03
17:28
-
MARBL TUREKS TURUNC MADENCILIK
13,36
-0,45 %
21.460.304,28
17:28
-
MARKA MARKA YATIRIM HOLDING
44,12
-0,50 %
16.764.083,54
17:28
-
MARMR MARMARA HOLDING
3,62
-9,95 %
190.254.699,74
17:28
-
MARTI MARTI OTEL
3,15
1,29 %
42.698.551,62
17:27
-
MAVI MAVI GIYIM
39,28
0,20 %
321.966.083,60
17:27
-
MEDTR MEDITERA TIBBI MALZEME
29,94
1,29 %
25.708.715,94
17:28
-
MEGAP MEGA POLIETILEN
4,00
0,00 %
2.352.960,00
13:55
-
MEGMT MEGA METAL
33,62
7,89 %
262.776.999,24
17:28
-
MEKAG MEKA GLOBAL MAKINE
5,00
-2,15 %
78.136.542,14
17:27
-
MEPET METRO PETROL VE TESISLERI
16,10
-1,59 %
6.986.744,28
17:28
-
MERCN MERCAN KIMYA
34,20
2,83 %
487.936.632,60
17:28
-
MERIT MERIT TURIZM
20,50
0,49 %
49.387.455,50
17:28
-
MERKO MERKO GIDA
13,74
-0,72 %
41.408.135,91
17:28
-
METRO METRO HOLDING
5,12
1,19 %
93.837.127,75
17:28
-
MGROS MIGROS TICARET
434,75
-1,64 %
724.565.471,00
17:28
-
MHRGY MHR GMYO
3,68
-0,27 %
23.474.031,81
17:28
-
MIATK MIA TEKNOLOJI
40,00
1,16 %
1.136.394.110,94
17:28
-
MMCAS MMC SAN. VE TIC. YAT.
70,90
-0,77 %
904.865,20
13:55
-
MNDRS MENDERES TEKSTIL
13,60
0,82 %
39.857.231,46
17:27
-
MNDTR MONDI TURKEY
7,61
0,00 %
126.307.181,50
17:28
-
MOBTL MOBILTEL ILETISIM
7,40
0,14 %
61.214.915,56
17:27
-
MOGAN MOGAN ENERJI
8,98
-0,33 %
24.336.744,68
17:28
-
MOPAS MOPAS MARKETCILIK
35,76
0,51 %
186.538.531,90
17:28
-
MPARK MLP SAGLIK
324,50
-1,22 %
225.376.144,50
17:28
-
MRGYO MARTI GMYO
2,79
-0,36 %
119.841.602,48
17:27
-
MRSHL MARSHALL
1.705,00
-0,58 %
27.129.833,00
17:27
-
MSGYO MISTRAL GMYO
6,06
1,85 %
22.912.476,36
17:28
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,66
9,85 %
123.119.536,06
17:28
-
MTRYO METRO YAT. ORT.
8,31
-1,77 %
5.435.759,81
17:27
-
MZHLD MAZHAR ZORLU HOLDING
6,47
-1,07 %
3.338.182,24
17:28
-
NATEN NATUREL ENERJI
8,57
-0,35 %
39.837.764,72
17:28
-
NETAS NETAS TELEKOM.
67,60
-1,67 %
36.138.512,65
17:28
-
NIBAS NIGBAS NIGDE BETON
21,14
-1,12 %
13.858.822,70
17:28
-
NTGAZ NATURELGAZ
9,79
4,59 %
64.226.788,43
17:28
-
NTHOL NET HOLDING
45,96
0,92 %
55.686.964,92
17:28
-
NUGYO NUROL GMYO
9,22
0,99 %
13.597.129,13
17:28
-
NUHCM NUH CIMENTO
246,60
-0,72 %
30.472.746,30
17:27
-
OBAMS OBA MAKARNACILIK
42,88
4,64 %
272.409.118,02
17:28
-
OBASE OBASE BILGISAYAR
35,32
-1,29 %
8.839.673,12
17:27
-
ODAS ODAS ELEKTRIK
5,15
1,58 %
112.375.935,14
17:28
-
ODINE ODINE TEKNOLOJI
197,50
4,44 %
185.911.407,30
17:28
-
OFSYM OFIS YEM GIDA
80,85
10,00 %
365.482.723,40
17:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,90
2,16 %
376.398.838,50
17:28
-
ONRYT ONUR TEKNOLOJI
77,00
3,56 %
50.532.688,65
17:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,89
-0,89 %
4.469.137,18
17:23
-
ORGE ORGE ENERJI ELEKTRIK
66,70
0,38 %
48.681.998,35
17:27
-
ORMA ORMA ORMAN MAHSULLERI
178,10
-1,06 %
473.049,80
13:55
-
OSMEN OSMANLI MENKUL
9,69
-1,92 %
34.284.836,64
17:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,22
0,63 %
43.545.827,37
17:26
-
OTKAR OTOKAR
441,75
3,39 %
266.539.268,00
17:28
-
OTTO OTTO HOLDING
497,75
1,79 %
55.562.422,00
17:28
-
OYAKC OYAK CIMENTO
21,04
1,64 %
573.948.671,08
17:28
-
OYAYO OYAK YAT. ORT.
36,08
2,38 %
6.691.405,28
17:28
-
OYLUM OYLUM SINAI YATIRIMLAR
10,68
0,19 %
20.913.956,96
17:24
-
OYYAT OYAK YATIRIM MENKUL
53,35
0,28 %
23.811.044,95
17:26
-
OZATD OZATA DENIZCILIK
224,70
-1,01 %
129.955.004,90
17:28
-
OZGYO OZDERICI GMYO
2,96
2,07 %
24.411.991,46
17:28
-
OZKGY OZAK GMYO
13,39
0,22 %
38.205.674,75
17:28
-
OZRDN OZERDEN AMBALAJ
11,61
6,71 %
8.459.872,37
17:28
-
OZSUB OZSU BALIK
17,78
-2,58 %
14.169.162,86
17:28
-
OZYSR OZYASAR TEL
32,56
3,56 %
25.521.250,84
17:28
-
PAGYO PANORA GMYO
90,15
-0,99 %
11.597.231,90
17:26
-
PAMEL PAMEL ELEKTRIK
90,15
0,06 %
5.397.635,95
17:27
-
PAPIL PAPILON SAVUNMA
15,19
-1,11 %
87.690.236,87
17:28
-
PARSN PARSAN
90,30
0,56 %
19.393.928,30
17:28
-
PASEU PASIFIK EURASIA LOJISTIK
151,00
-0,13 %
1.270.192.537,30
17:28
-
PATEK PASIFIK TEKNOLOJI
27,12
4,07 %
748.288.949,26
17:28
-
PCILT PC ILETISIM MEDYA
19,40
0,94 %
31.913.621,46
17:26
-
PEKGY PEKER GMYO
11,77
4,16 %
4.919.607.467,97
17:28
-
PENGD PENGUEN GIDA
8,61
1,41 %
27.004.337,56
17:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,47
0,98 %
31.875.344,45
17:27
-
PETKM PETKIM
16,99
-1,22 %
1.981.330.104,34
17:28
-
PETUN PINAR ET VE UN
12,40
-2,21 %
14.963.632,65
17:28
-
PGSUS PEGASUS
210,90
-0,52 %
3.240.131.039,90
17:28
-
PINSU PINAR SU
13,34
-6,39 %
269.910.976,96
17:28
-
PKART PLASTIKKART
78,95
2,53 %
30.578.190,45
17:27
-
PKENT PETROKENT TURIZM
211,00
-1,22 %
24.645.617,50
17:28
-
PLTUR PLATFORM TURIZM
24,62
-0,32 %
63.041.084,20
17:28
-
PNLSN PANELSAN CATI CEPHE
38,34
0,47 %
8.406.734,76
17:28
-
PNSUT PINAR SUT
12,49
-3,03 %
28.903.103,69
17:28
-
POLHO POLISAN HOLDING
16,55
-4,89 %
127.281.293,52
17:27
-
POLTK POLITEKNIK METAL
6.850,00
1,44 %
49.354.052,50
17:28
-
PRDGS PARDUS GIRISIM
6,05
1,34 %
8.832.628,60
17:28
-
PRKAB TURK PRYSMIAN KABLO
31,26
-0,26 %
6.583.795,46
17:27
-
PRKME PARK ELEK.MADENCILIK
17,32
0,46 %
31.643.146,88
17:28
-
PRZMA PRIZMA PRESS MATBAACILIK
13,51
-3,50 %
5.237.103,95
17:27
-
PSDTC PERGAMON DIS TICARET
161,10
9,97 %
24.525.518,40
17:22
-
PSGYO PASIFIK GMYO
2,99
3,10 %
1.254.970.576,61
17:28
-
QNBFK QNB FINANSAL KIRALAMA
58,70
-3,61 %
2.362.169,45
13:55
-
QNBTR QNB BANK
494,00
-2,37 %
3.865.520,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
8,89
-2,20 %
160.778.459,66
17:28
-
RALYH RAL YATIRIM HOLDING
185,00
3,64 %
103.229.758,20
17:28
-
RAYSG RAY SIGORTA
242,30
-1,10 %
83.688.125,80
17:26
-
REEDR REEDER TEKNOLOJI
10,00
-4,40 %
340.755.776,55
17:28
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,60
-0,27 %
44.561.009,00
17:27
-
RNPOL RAINBOW POLIKARBONAT
37,62
-1,10 %
7.415.465,32
17:23
-
RODRG RODRIGO TEKSTIL
21,80
-1,27 %
4.790.853,28
17:27
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,81
-2,06 %
118.213.632,81
17:27
-
RUBNS RUBENIS TEKSTIL
19,36
-0,46 %
9.243.354,27
17:26
-
RUZYE RUZY MADENCILIK VE ENERJI
12,01
-3,15 %
101.828.943,22
17:28
-
RYGYO REYSAS GMYO
20,62
0,00 %
36.243.673,98
17:27
-
RYSAS REYSAS LOJISTIK
14,90
3,04 %
108.517.480,56
17:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
20,32
0,10 %
153.905.655,60
17:27
-
SAHOL SABANCI HOLDING
77,40
-0,26 %
2.970.613.392,25
17:28
-
SAMAT SARAY MATBAACILIK
6,24
-0,48 %
4.178.473,05
17:28
-
SANEL SANEL MUHENDISLIK
26,56
-1,63 %
3.963.114,32
17:27
-
SANFM SANIFOAM ENDUSTRI
7,05
-2,08 %
50.619.808,76
17:27
-
SANKO SANKO PAZARLAMA
22,06
0,46 %
5.959.610,02
17:23
-
SARKY SARKUYSAN
14,51
1,54 %
17.598.395,24
17:24
-
SASA SASA POLYESTER
3,03
-2,57 %
3.377.265.514,07
17:28
-
SAYAS SAY YENILENEBILIR ENERJI
53,20
0,47 %
38.432.817,75
17:28
-
SDTTR SDT UZAY VE SAVUNMA
179,80
1,01 %
148.122.555,90
17:27
-
SEGMN SEGMEN KARDESLER GIDA
21,02
-1,96 %
28.433.235,24
17:28
-
SEGYO SEKER GMYO
4,20
0,48 %
24.491.332,08
17:24
-
SEKFK SEKER FIN. KIR.
7,91
-0,50 %
2.589.642,00
17:22
-
SEKUR SEKURO PLASTIK
14,10
-0,70 %
4.546.203,61
17:27
-
SELEC SELCUK ECZA DEPOSU
82,25
3,26 %
69.094.927,55
17:28
-
SELVA SELVA GIDA
3,19
2,90 %
24.169.396,71
17:27
-
SERNT SERANIT GRANIT SERAMIK
10,06
1,00 %
49.058.138,91
17:28
-
SEYKM SEYITLER KIMYA
5,83
1,39 %
6.354.936,98
17:25
-
SILVR SILVERLINE ENDUSTRI
2,94
-2,65 %
13.653.725,50
17:28
-
SISE SISE CAM
33,66
1,02 %
1.946.430.191,26
17:28
-
SKBNK SEKERBANK
7,11
2,16 %
289.917.775,32
17:28
-
SKTAS SOKTAS
4,74
3,72 %
36.488.540,72
17:28
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
143,90
6,67 %
20.625.769,50
17:22
-
SKYMD SEKER YATIRIM
13,25
2,47 %
54.884.833,16
17:28
-
SMART SMARTIKS YAZILIM
24,46
0,33 %
10.791.950,96
17:27
-
SMRTG SMART GUNES ENERJISI TEK.
26,96
0,45 %
62.242.935,06
17:28
-
SMRVA SUMER VARLIK YONETIM
362,00
2,55 %
733.321.300,50
17:28
-
SNGYO SINPAS GMYO
4,89
0,62 %
129.155.091,89
17:27
-
SNICA SANICA ISI SANAYI
4,97
0,40 %
48.031.192,99
17:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
229,00
0,00 %
860.057,60
13:55
-
SNPAM SONMEZ PAMUKLU
23,78
-0,50 %
1.463.984,50
13:55
-
SODSN SODAS SODYUM SANAYII
102,10
-0,10 %
357.501,40
13:55
-
SOKE SOKE DEGIRMENCILIK
11,14
0,81 %
12.175.645,70
17:28
-
SOKM SOK MARKETLER TICARET
42,30
1,24 %
372.313.950,62
17:28
-
SONME SONMEZ FILAMENT
130,70
-0,76 %
6.961.129,10
17:26
-
SRVGY SERVET GMYO
2,96
-0,67 %
51.599.807,51
17:28
-
SUMAS SUMAS SUNI TAHTA
273,50
-5,69 %
1.580.876,25
13:55
-
SUNTK SUN TEKSTIL
35,94
-4,26 %
71.813.130,10
17:27
-
SURGY SUR TATIL EVLERI GMYO
44,34
-0,09 %
50.529.074,94
17:28
-
SUWEN SUWEN TEKSTIL
10,13
-0,59 %
30.991.275,25
17:27
-
TABGD TAB GIDA
242,80
3,63 %
281.437.736,80
17:28
-
TARKM TARKIM BITKI KORUMA
398,00
-1,42 %
74.899.917,50
17:28
-
TATEN TATLIPINAR ENERJI URETIM
81,30
-0,79 %
109.495.885,35
17:28
-
TATGD TAT GIDA
12,12
-0,82 %
13.240.696,63
17:28
-
TAVHL TAV HAVALIMANLARI
236,20
2,25 %
603.870.553,60
17:28
-
TBORG T.TUBORG
182,80
-1,03 %
39.781.925,30
17:28
-
TCELL TURKCELL
96,85
0,05 %
1.319.065.750,95
17:28
-
TCKRC KIRAC GALVANIZ
43,86
-0,54 %
30.870.248,60
17:26
-
TDGYO TREND GMYO
21,94
-0,18 %
16.597.625,04
17:28
-
TEHOL TERA YATIRIM TEK. HOL.
35,20
10,00 %
1.577.947.997,32
17:28
-
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
34,96
12,77 %
1.695.657.453,62
17:28
-
TEKTU TEK-ART TURIZM
23,52
-9,95 %
32.471.382,72
17:28
-
TERA TERA YATIRIM MENKUL DEGERLER
924,00
6,27 %
3.051.257.996,00
17:28
-
TEZOL EUROPAP TEZOL KAGIT
12,76
1,75 %
28.704.819,00
17:28
-
TGSAS TGS DIS TICARET
181,30
-0,44 %
15.347.936,50
17:28
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
7.816.679.293,25
17:28
-
TKFEN TEKFEN HOLDING
78,65
0,06 %
404.571.254,15
17:28
-
TKNSA TEKNOSA IC VE DIS TICARET
24,32
1,50 %
82.874.897,82
17:28
-
TLMAN TRABZON LIMAN
96,95
1,15 %
14.450.441,80
17:26
-
TMPOL TEMAPOL POLIMER PLASTIK
214,90
2,53 %
22.677.960,00
17:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
0,50 %
58.193.265,40
17:27
-
TNZTP TAPDI TINAZTEPE
21,90
2,24 %
29.409.848,12
17:28
-
TOASO TOFAS OTO. FAB.
256,25
1,89 %
1.296.030.104,50
17:28
-
TRCAS TURCAS HOLDING
36,40
3,35 %
57.349.396,68
17:28
-
TRGYO TORUNLAR GMYO
76,80
2,06 %
116.334.354,90
17:28
-
TRHOL TERA FINANSAL YAT. HOL.
372,50
9,96 %
254.637.297,75
17:27
-
TRILC TURK ILAC SERUM
20,58
0,59 %
25.305.297,98
17:27
-
TSGYO TSKB GMYO
7,22
-0,69 %
21.560.547,65
17:28
-
TSKB T.S.K.B.
12,27
2,94 %
422.153.226,68
17:28
-
TSPOR TRABZONSPOR SPORTIF
1,20
0,00 %
1.018.166.732,51
17:28
-
TTKOM TURK TELEKOM
49,98
0,32 %
760.188.541,67
17:28
-
TTRAK TURK TRAKTOR
553,50
0,27 %
64.873.265,00
17:27
-
TUCLK TUGCELIK
9,04
0,56 %
87.794.363,89
17:27
-
TUKAS TUKAS
2,64
-1,12 %
308.718.398,04
17:28
-
TUPRS TUPRAS
176,50
-0,51 %
1.704.261.911,20
17:28
-
TUREX TUREKS TURIZM TASIMACILIK
7,64
-1,55 %
130.677.487,34
17:28
-
TURGG TURKER PROJE GAYRIMENKUL
27,12
-1,24 %
8.802.694,00
17:26
-
TURSG TURKIYE SIGORTA
10,78
8,34 %
1.652.234.636,28
17:28
-
UFUK UFUK YATIRIM
1.188,00
10,00 %
110.450.318,00
17:25
-
ULAS ULASLAR TURIZM YAT.
29,62
-7,26 %
21.298.055,62
17:27
-
ULKER ULKER BISKUVI
103,30
1,18 %
611.118.331,30
17:28
-
ULUFA ULUSAL FAKTORING
3,73
0,54 %
61.585.484,22
17:27
-
ULUSE ULUSOY ELEKTRIK
182,10
4,66 %
65.436.185,80
17:28
-
ULUUN ULUSOY UN SANAYI
7,32
1,53 %
13.225.223,14
17:27
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,08
0,07 %
39.627.107,36
17:28
-
USAK USAK SERAMIK
3,53
3,82 %
581.688.187,93
17:28
-
VAKBN VAKIFLAR BANKASI
23,32
0,69 %
699.533.510,34
17:28
-
VAKFN VAKIF FIN. KIR.
1,84
1,66 %
134.008.251,19
17:28
-
VAKKO VAKKO TEKSTIL
63,10
4,38 %
65.709.800,35
17:28
-
VANGD VANET GIDA
39,94
3,31 %
10.409.296,78
17:28
-
VBTYZ VBT YAZILIM
17,88
-0,39 %
9.904.055,00
17:28
-
VERTU VERUSATURK GIRISIM
35,58
-0,89 %
22.287.616,78
17:27
-
VERUS VERUSA HOLDING
226,00
-3,34 %
41.153.463,60
17:28
-
VESBE VESTEL BEYAZ ESYA
8,53
-1,27 %
176.034.211,16
17:28
-
VESTL VESTEL
32,64
0,55 %
148.469.631,52
17:28
-
VKFYO VAKIF YAT. ORT.
21,36
2,69 %
2.691.937,72
17:21
-
VKGYO VAKIF GMYO
2,33
0,43 %
56.014.473,49
17:27
-
VKING VIKING KAGIT
31,30
-0,95 %
25.020.235,28
17:27
-
VRGYO VERA KONSEPT GMYO
3,12
3,31 %
89.321.119,33
17:27
-
VSNMD VISNE MADENCILIK
127,60
-1,85 %
515.319.818,60
17:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
268,00
1,52 %
75.235.906,25
17:28
-
YATAS YATAS
33,26
-1,25 %
16.566.490,62
17:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
31,84
1,79 %
26.861.005,14
17:28
-
YBTAS YIBITAS INSAAT MALZEME
22,12
-5,87 %
2.588.709,42
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
33,18
-0,06 %
67.933.358,02
17:28
-
YESIL YESIL YATIRIM HOLDING
2,31
2,21 %
99.115.595,85
17:28
-
YGGYO YENI GIMAT GMYO
133,20
1,60 %
21.525.703,40
17:27
-
YGYO YESIL GMYO
1,80
0,00 %
3.457.452,60
13:55
-
YIGIT YIGIT AKU
24,44
0,99 %
39.920.815,24
17:28
-
YKBNK YAPI VE KREDI BANK.
29,86
1,63 %
4.170.729.738,14
17:28
-
YKSLN YUKSELEN CELIK
5,86
0,17 %
31.297.324,50
17:28
-
YONGA YONGA MOBILYA
66,55
4,15 %
1.826.033,00
13:55
-
YUNSA YUNSA
7,26
2,54 %
56.959.125,10
17:27
-
YYAPI YESIL YAPI
2,05
3,54 %
597.567.677,21
17:28
-
YYLGD YAYLA GIDA
9,75
0,52 %
25.177.900,93
17:28
-
ZEDUR ZEDUR ENERJI
8,12
-0,73 %
8.182.154,46
17:27
-
ZOREN ZORLU ENERJI
3,29
-0,90 %
150.374.376,56
17:28
-
ZRGYO ZIRAAT GMYO
22,20
-0,54 %
12.234.376,92
17:27