Hisseler - Sözcü Kıbrıs

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,31 -2,69 % 119.949.568,11 17:14
A1YEN A1 YENILENEBILIR ENERJI 30,10 0,74 % 21.798.603,00 17:12
ACSEL ACIPAYAM SELULOZ 101,50 -0,49 % 9.063.924,30 17:13
ADEL ADEL KALEMCILIK 31,36 1,03 % 173.246.833,98 17:13
ADESE ADESE GAYRIMENKUL 1,87 -9,66 % 1.197.371.336,68 17:14
ADGYO ADRA GMYO 46,46 0,13 % 11.261.151,10 17:13
AEFES ANADOLU EFES 14,98 -0,86 % 1.136.816.940,24 17:14
AFYON AFYON CIMENTO 13,12 0,61 % 25.496.197,64 17:14
AGESA AGESA HAYAT EMEKLILIK 221,00 0,91 % 49.144.428,70 17:13
AGHOL ANADOLU GRUBU HOLDING 27,28 0,07 % 148.533.837,86 17:14
AGROT AGROTECH TEKNOLOJI 7,79 -4,88 % 326.904.931,19 17:14
AGYO ATAKULE GMYO 7,31 -1,62 % 3.977.831,96 17:14
AHGAZ AHLATCI DOGALGAZ 27,32 3,72 % 83.381.075,72 17:14
AHSGY AHES GMYO 53,55 -0,83 % 33.616.609,15 17:12
AKBNK AKBANK 61,30 -0,08 % 5.914.862.658,80 17:14
AKCNS AKCANSA 126,30 -0,39 % 41.426.291,20 17:13
AKENR AKENERJI 11,71 1,83 % 166.796.978,92 17:14
AKFGY AKFEN GMYO 2,68 -1,11 % 65.639.626,15 17:14
AKFIS AKFEN INSAAT 22,16 -0,36 % 171.853.288,74 17:14
AKFYE AKFEN YEN. ENERJI 17,34 -1,14 % 52.740.561,59 17:14
AKGRT AKSIGORTA 6,85 0,29 % 87.944.655,34 17:14
AKMGY AKMERKEZ GMYO 223,50 1,04 % 1.968.623,50 17:12
AKSA AKSA 10,37 0,00 % 99.466.735,56 17:14
AKSEN AKSA ENERJI 54,05 1,22 % 550.497.369,45 17:14
AKSGY AKIS GMYO 7,45 -0,80 % 11.077.463,57 17:13
AKSUE AKSU ENERJI 16,96 0,47 % 3.288.186,71 17:13
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 % 3.720.474,06 17:13
ALARK ALARKO HOLDING 93,60 1,03 % 1.099.986.919,30 17:14
ALBRK ALBARAKA TURK 7,78 0,65 % 87.761.141,22 17:14
ALCAR ALARKO CARRIER 907,00 -0,55 % 11.676.275,50 17:12
ALCTL ALCATEL LUCENT TELETAS 116,00 2,02 % 69.370.412,40 17:14
ALFAS ALFA SOLAR ENERJI 44,80 -1,93 % 91.076.215,02 17:14
ALGYO ALARKO GMYO 30,06 3,30 % 91.040.151,60 17:14
ALKA ALKIM KAGIT 10,03 0,30 % 35.555.552,47 17:14
ALKIM ALKIM KIMYA 16,02 0,88 % 34.735.742,09 17:14
ALKLC ALTINKILIC GIDA VE SUT 92,55 5,17 % 436.015.934,00 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,65 -0,41 % 1.383.543.509,76 17:14
ALTNY ALTINAY SAVUNMA 62,85 -0,63 % 107.437.776,95 17:14
ALVES ALVES KABLO 26,54 -2,07 % 177.086.021,06 17:14
ALVESNSE ALVES KABLO 0,00 0,00 % 168.000.000,00 18:10
ANELE ANEL ELEKTRIK 15,47 -0,19 % 12.372.199,85 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 -2,34 % 30.255.859,57 17:13
ANHYT ANADOLU HAYAT EMEK. 97,20 -0,82 % 89.279.868,60 17:14
ANSGR ANADOLU SIGORTA 22,18 -0,63 % 77.478.764,46 17:14
ARASE DOGU ARAS ENERJI 65,65 3,96 % 86.731.914,70 17:14
ARCLK ARCELIK 106,70 0,57 % 190.120.537,60 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 29,88 0,61 % 258.705.959,70 17:14
ARENA ARENA BILGISAYAR 26,76 0,15 % 16.208.407,96 17:13
ARMGD ARMADA GIDA 38,70 0,36 % 55.135.139,26 17:14
ARSAN ARSAN TEKSTIL 2,98 0,00 % 46.029.037,53 17:13
ARTMS ARTEMIS HALI 40,00 -1,28 % 37.020.035,70 17:13
ARZUM ARZUM EV ALETLERI 2,77 -1,07 % 15.921.591,44 17:13
ASELS ASELSAN 184,50 0,11 % 3.469.995.941,20 17:14
ASGYO ASCE GMYO 11,07 -0,54 % 18.753.622,38 17:13
ASTOR ASTOR ENERJI 93,50 -0,21 % 935.300.024,00 17:14
ASUZU ANADOLU ISUZU 59,15 9,94 % 144.844.946,60 17:13
ATAGY ATA GMYO 15,40 -0,58 % 16.848.917,08 17:13
ATAKP ATAKEY PATATES 52,50 -0,19 % 11.518.326,95 17:14
ATATP ATP YAZILIM 165,50 -4,83 % 250.663.687,50 17:14
ATEKS AKIN TEKSTIL 83,00 2,72 % 535.584,00 13:55
ATLAS ATLAS YAT. ORT. 5,91 0,17 % 3.023.020,49 17:12
ATSYH ATLANTIS YATIRIM HOLDING 77,80 4,43 % 4.186.219,60 13:55
AVGYO AVRASYA GMYO 11,09 0,09 % 7.220.385,15 17:14
AVHOL AVRUPA YATIRIM HOLDING 40,12 -0,55 % 32.670.826,24 17:14
AVOD A.V.O.D GIDA VE TARIM 3,87 1,31 % 7.997.551,05 17:14
AVPGY AVRUPAKENT GMYO 54,10 0,84 % 24.712.855,90 17:14
AVTUR AVRASYA PETROL VE TUR. 16,88 5,63 % 37.294.168,91 17:14
AYCES ALTINYUNUS CESME 413,25 0,43 % 6.738.471,00 17:13
AYDEM AYDEM ENERJI 19,00 -1,45 % 48.272.795,10 17:14
AYEN AYEN ENERJI 26,24 -1,72 % 25.544.103,88 17:14
AYES AYES CELIK HASIR VE CIT 15,75 0,32 % 165.289,99 13:55
AYGAZ AYGAZ 217,50 1,16 % 82.928.721,80 17:12
AZTEK AZTEK TEKNOLOJI 43,20 -1,55 % 27.143.421,14 17:13
BAGFS BAGFAS 30,70 7,19 % 161.771.189,82 17:14
BAHKM BAHADIR KIMYA 56,85 9,96 % 227.672.845,90 17:13
BAKAB BAK AMBALAJ 38,28 -0,16 % 10.933.036,80 17:12
BALAT BALATACILAR BALATACILIK 84,05 -2,27 % 5.994.188,85 13:55
BALSU BALSU GIDA 17,42 -2,02 % 52.772.543,18 17:13
BANVT BANVIT 169,30 -1,68 % 37.419.307,70 17:13
BARMA BAREM AMBALAJ 25,96 -1,67 % 194.574.250,26 17:13
BASCM BASTAS BASKENT CIMENTO 15,80 -0,06 % 771.311,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,02 -1,16 % 12.352.468,26 17:13
BAYRK BAYRAK TABAN SANAYI 21,78 10,00 % 205.806.192,13 17:14
BEGYO BATI EGE GMYO 5,26 -1,31 % 63.495.811,62 17:14
BERA BERA HOLDING 17,41 1,10 % 294.798.892,71 17:14
BESLR BESLER GIDA 12,53 -0,40 % 52.800.225,85 17:14
BEYAZ BEYAZ FILO 26,98 1,05 % 24.705.793,38 17:14
BFREN BOSCH FREN SISTEMLERI 171,90 1,66 % 203.786.741,90 17:13
BIENY BIEN YAPI URUNLERI 29,72 3,77 % 333.998.577,24 17:14
BIGCH BUYUK SEFLER BIGCHEFS 57,10 7,43 % 120.842.471,40 17:13
BIGEN BIRLESIM GRUP ENERJI 9,93 -0,40 % 51.531.224,25 17:14
BIGTK BIG MEDYA TEKNOLOJI 310,50 -0,72 % 35.700.116,75 17:14
BIMAS BIM MAGAZALAR 549,00 -0,63 % 1.456.970.643,00 17:14
BINBN BIN ULASIM TEKNOLOJILERI 183,10 -1,35 % 54.580.940,70 17:12
BINHO 1000 YATIRIMLAR HOL. 10,49 -3,14 % 214.016.690,81 17:14
BIOEN BIOTREND CEVRE VE ENERJI 21,26 5,88 % 61.910.787,56 17:14
BIZIM BIZIM MAGAZALARI 25,34 -1,17 % 8.411.155,10 17:14
BJKAS BESIKTAS FUTBOL YAT. 1,83 -1,08 % 60.555.340,81 17:14
BLCYT BILICI YATIRIM 31,16 -0,95 % 37.217.439,86 17:13
BLUME BLUME METAL KIMYA 45,72 -2,93 % 124.057.801,90 17:14
BMSCH BMS CELIK HASIR 19,95 0,25 % 16.808.178,69 17:14
BMSTL BMS BIRLESIK METAL 111,30 1,64 % 300.040.247,40 17:14
BNTAS BANTAS AMBALAJ 6,46 0,78 % 49.913.265,83 17:14
BOBET BOGAZICI BETON SANAYI 18,91 0,05 % 29.011.778,72 17:14
BORLS BORLEASE OTOMOTIV 8,81 -6,77 % 1.002.895.117,51 17:14
BORSK BOR SEKER 23,96 1,35 % 38.126.333,96 17:14
BOSSA BOSSA 7,00 0,00 % 10.574.009,64 17:12
BRISA BRISA 86,80 -0,69 % 19.307.487,90 17:14
BRKO BIRKO MENSUCAT 7,80 -3,70 % 2.088.129,30 13:55
BRKSN BERKOSAN YALITIM 7,77 -0,89 % 3.061.365,13 17:13
BRKVY BIRIKIM VARLIK YONETIM 84,75 -3,09 % 51.968.138,25 17:13
BRLSM BIRLESIM MUHENDISLIK 13,72 2,62 % 30.118.253,96 17:14
BRMEN BIRLIK MENSUCAT 20,20 3,64 % 1.356.263,90 13:55
BRSAN BORUSAN BORU SANAYI 477,00 -1,55 % 482.204.169,00 17:14
BRYAT BORUSAN YAT. PAZ. 2.394,00 -0,83 % 135.262.344,00 17:14
BSOKE BATISOKE CIMENTO 16,05 2,03 % 177.432.952,34 17:14
BTCIM BATI CIMENTO 4,10 -0,24 % 263.476.655,84 17:14
BUCIM BURSA CIMENTO 6,22 -0,16 % 23.792.231,73 17:13
BULGS BULLS GSYO 45,04 -2,38 % 423.672.832,56 17:14
BURCE BURCELIK 38,20 3,13 % 28.128.738,92 17:14
BURVA BURCELIK VANA 284,00 0,80 % 3.966.463,00 13:55
BVSAN BULBULOGLU VINC 101,40 -1,36 % 101.710.310,10 17:14
BYDNR BAYDONER RESTORANLARI 24,26 -0,57 % 8.777.439,30 17:11
CANTE CAN2 TERMIK 2,26 -0,44 % 910.576.016,62 17:14
CASA CASA EMTIA PETROL 97,75 0,83 % 1.567.064,70 13:55
CATES CATES ELEKTRIK 32,86 -0,42 % 8.585.420,22 17:13
CCOLA COCA COLA ICECEK 56,00 0,36 % 185.104.673,85 17:14
CELHA CELIK HALAT 8,60 -1,04 % 9.998.940,49 17:13
CEMAS CEMAS DOKUM 5,27 -0,38 % 106.756.592,08 17:14
CEMTS CEMTAS 10,33 -0,19 % 35.646.724,83 17:13
CEMZY CEM ZEYTIN 38,96 3,23 % 144.521.102,58 17:14
CEOEM CEO EVENT MEDYA 24,58 1,57 % 90.053.621,82 17:13
CGCAM CAGDAS CAM 34,90 -1,13 % 82.778.712,50 17:14
CIMSA CIMSA 45,12 1,03 % 311.731.487,54 17:14
CLEBI CELEBI 1.689,00 -1,29 % 101.180.974,00 17:13
CMBTN CIMBETON 2.143,00 -1,52 % 24.698.189,00 17:14
CMENT CIMENTAS 340,25 -4,22 % 804.789,75 13:55
CONSE CONSUS ENERJI 3,20 0,63 % 69.376.440,96 17:13
COSMO COSMOS YAT. HOLDING 168,60 -0,88 % 8.655.093,50 17:12
CRDFA CREDITWEST FAKTORING 50,25 9,81 % 128.280.674,14 17:13
CRFSA CARREFOURSA 112,50 -4,42 % 62.645.353,10 17:14
CUSAN CUHADAROGLU METAL 21,54 0,09 % 7.953.021,98 17:12
CVKMD CVK MADEN 16,85 -0,30 % 309.253.375,72 17:14
CWENE CW ENERJI 26,18 8,81 % 1.781.675.725,80 17:14
DAGI DAGI GIYIM 7,54 -1,44 % 20.137.229,64 17:13
DAPGM DAP GAYRIMENKUL 11,87 -0,25 % 416.401.387,00 17:14
DARDL DARDANEL 2,42 3,86 % 182.551.605,04 17:12
DCTTR DCT TRADING DIS TICARET 28,36 -2,00 % 35.600.524,18 17:14
DENGE DENGE HOLDING 3,73 6,27 % 196.171.389,91 17:14
DERHL DERLUKS YATIRIM HOLDING 14,22 -2,07 % 95.678.672,83 17:13
DERIM DERIMOD 36,92 -1,55 % 16.778.855,40 17:13
DESA DESA DERI 12,04 -2,51 % 12.601.705,39 17:14
DESPC DESPEC BILGISAYAR 48,48 0,62 % 13.581.472,42 17:13
DEVA DEVA HOLDING 63,40 1,04 % 27.830.022,80 17:14
DGATE DATAGATE BILGISAYAR 76,55 -0,58 % 7.779.937,60 17:13
DGGYO DOGUS GMYO 32,18 -0,19 % 2.836.855,88 17:10
DGNMO DOGANLAR MOBILYA 5,75 0,00 % 4.777.791,73 17:12
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 4,60 % 762.300,00 13:55
DITAS DITAS DOGAN 38,52 9,99 % 107.125.017,52 17:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,00 % 33.008.492,93 17:14
DMRGD DMR UNLU MAMULLER 23,72 -1,74 % 75.425.967,14 17:14
DMSAS DEMISAS DOKUM 10,17 0,30 % 14.485.636,84 17:12
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,58 % 16.713.565,32 17:14
DOAS DOGUS OTOMOTIV 186,70 0,38 % 462.743.068,60 17:14
DOCO DO-CO 8.862,50 -0,42 % 62.960.632,50 17:14
DOFER DOFER YAPI MALZEMELERI 55,00 -0,90 % 30.849.659,90 17:14
DOFRB DOF ROBOTIK 80,40 -3,71 % 1.116.950.911,30 17:14
DOGUB DOGUSAN 52,75 9,99 % 54.547.182,25 17:10
DOHOL DOGAN HOLDING 17,42 0,93 % 346.620.817,01 17:14
DOKTA DOKTAS DOKUMCULUK 21,16 -1,31 % 3.204.482,64 17:13
DSTKF DESTEK FINANS FAKTORING 851,50 3,84 % 833.954.849,00 17:14
DUNYH DUNYA HOLDING 114,70 4,65 % 36.649.913,90 17:14
DURDO DURAN DOGAN BASIM 3,69 1,10 % 19.813.356,89 17:13
DURKN DURUKAN SEKERLEME 14,35 -0,14 % 13.796.797,52 17:13
DYOBY DYO BOYA 13,75 1,55 % 17.233.545,84 17:13
DZGYO DENIZ GMYO 7,04 -1,12 % 10.816.839,71 17:12
EBEBK EBEBEK MAGAZACILIK 53,25 -1,48 % 15.436.332,45 17:14
ECILC ECZACIBASI ILAC 103,30 1,27 % 500.984.592,30 17:14
ECOGR ECOGREEN ENERJI 22,46 -6,34 % 3.889.044.075,38 17:14
ECZYT ECZACIBASI YATIRIM 383,25 2,89 % 218.598.590,00 17:14
EDATA E-DATA TEKNOLOJI 5,56 -0,36 % 25.346.812,00 17:14
EDIP EDIP GAYRIMENKUL 36,14 2,67 % 138.574.802,84 17:13
EFOR EFOR YATIRIM 128,20 2,64 % 156.520.015,40 17:14
EGEEN EGE ENDUSTRI 7.585,00 -0,98 % 199.619.882,50 17:13
EGEGY EGEYAPI AVRUPA GMYO 25,36 0,08 % 17.200.969,20 17:07
EGEPO NASMED EGEPOL 7,83 -0,25 % 42.753.011,17 17:14
EGGUB EGE GUBRE 100,70 0,00 % 34.124.584,20 17:14
EGPRO EGE PROFIL 25,42 -4,08 % 30.604.283,94 17:14
EGSER EGE SERAMIK 3,10 -3,13 % 17.492.842,82 17:14
EKGYO EMLAK KONUT GMYO 19,67 -0,41 % 2.346.106.589,74 17:14
EKIZ EKIZ KIMYA 84,15 2,00 % 509.196,45 13:55
EKOS EKOS TEKNOLOJI 26,34 -1,72 % 82.574.351,14 17:14
EKSUN EKSUN GIDA 5,68 0,00 % 5.789.394,47 17:13
ELITE ELITE NATUREL ORGANIK GIDA 32,74 -2,15 % 35.339.838,44 17:14
EMKEL EMEK ELEKTRIK 61,75 0,49 % 559.554.900,00 17:14
EMNIS EMINIS AMBALAJ 181,40 1,34 % 571.235,00 13:55
ENDAE ENDA ENERJI HOLDING 14,35 -0,35 % 9.135.640,62 17:10
ENERY ENERYA ENERJI 10,90 6,76 % 602.415.923,20 17:14
ENJSA ENERJISA ENERJI 77,40 0,06 % 101.629.596,60 17:14
ENKAI ENKA INSAAT 75,55 -0,46 % 597.296.944,85 17:14
ENSRI ENSARI SINAI YATIRIMLAR 109,70 -2,05 % 19.243.348,10 17:13
ENTRA IC ENTERRA YEN. ENERJI 10,75 0,47 % 66.854.019,11 17:13
EPLAS EGEPLAST 5,77 3,41 % 102.052.267,50 17:14
ERBOS ERBOSAN 197,60 3,67 % 84.198.352,20 17:14
ERCB ERCIYAS CELIK BORU 93,65 9,98 % 68.994.736,05 17:14
EREGL EREGLI DEMIR CELIK 24,30 0,50 % 3.460.203.708,16 17:14
ERSU ERSU GIDA 18,13 -0,60 % 4.176.784,60 17:13
ESCAR ESCAR FILO 19,87 1,90 % 68.678.383,41 17:13
ESCOM ESCORT TEKNOLOJI 3,40 -0,58 % 93.288.824,01 17:12
ESEN ESENBOGA ELEKTRIK 7,51 -2,34 % 191.662.573,08 17:14
ETILR ETILER GIDA 4,05 -0,49 % 25.924.276,86 17:13
ETYAT EURO TREND YAT. ORT. 27,16 6,59 % 7.540.602,98 17:13
EUHOL EURO YATIRIM HOLDING 11,00 4,17 % 4.303.038,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,27 1,13 % 3.166.530,51 17:12
EUPWR EUROPOWER ENERJI 31,06 3,74 % 428.283.649,46 17:14
EUREN EUROPEN ENDUSTRI 6,10 -6,44 % 940.364.910,05 17:14
EUYO EURO YAT. ORT. 13,20 -0,30 % 1.600.964,89 17:08
EYGYO EYG GMYO 4,93 2,92 % 154.659.771,23 17:13
FADE FADE GIDA 13,69 0,59 % 13.373.571,36 17:14
FENER FENERBAHCE FUTBOL 11,85 -0,42 % 365.874.482,06 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,33 % 5.837.426,85 17:11
FMIZP F-M IZMIT PISTON 333,00 -0,15 % 20.949.163,50 17:10
FONET FONET BILGI TEKNOLOJILERI 2,92 1,74 % 120.295.899,01 17:14
FORMT FORMET METAL VE CAM 3,39 -2,31 % 86.736.262,31 17:14
FORTE FORTE BILGI ILETISIM 76,55 0,66 % 49.412.553,00 17:14
FRIGO FRIGO PAK GIDA 13,48 0,30 % 288.035.391,83 17:14
FROTO FORD OTOSAN 94,85 -0,21 % 823.166.035,75 17:14
FZLGY FUZUL GMYO 12,28 1,49 % 204.611.305,82 17:14
GARAN GARANTI BANKASI 134,60 1,51 % 2.902.651.595,30 17:14
GARFA GARANTI FAKTORING 25,90 1,25 % 9.535.165,48 17:13
GEDIK GEDIK Y. MEN. DEG. 6,49 -1,82 % 48.070.823,29 17:14
GEDZA GEDIZ AMBALAJ 26,72 -0,67 % 10.662.878,98 17:10
GENIL GEN ILAC 187,30 1,68 % 248.445.048,50 17:14
GENTS GENTAS 9,96 0,71 % 151.821.106,63 17:14
GEREL GERSAN ELEKTRIK 19,54 -3,17 % 179.693.718,39 17:14
GESAN GIRISIM ELEKTRIK SANAYI 45,58 0,62 % 254.438.079,78 17:14
GIPTA GIPTA OFIS KIRTASIYE 71,50 2,14 % 611.858.708,30 17:14
GLBMD GLOBAL MEN. DEG. 12,09 1,00 % 3.225.723,76 17:11
GLCVY GELECEK VARLIK YONETIMI 72,10 -0,69 % 25.999.976,85 17:12
GLRMK GULERMAK AGIR SANAYI 172,70 -0,35 % 123.584.582,20 17:13
GLRYH GULER YAT. HOLDING 4,41 -0,90 % 42.770.242,10 17:10
GLYHO GLOBAL YAT. HOLDING 11,96 2,66 % 103.610.027,54 17:14
GMTAS GIMAT MAGAZACILIK 47,66 1,10 % 286.293.327,62 17:14
GOKNR GOKNUR GIDA 21,46 2,19 % 90.315.491,06 17:14
GOLTS GOLTAS CIMENTO 316,25 -0,63 % 24.431.574,00 17:14
GOODY GOOD-YEAR 15,17 -1,37 % 15.832.941,04 17:14
GOZDE GOZDE GIRISIM 21,34 -0,74 % 26.974.414,72 17:13
GRNYO GARANTI YAT. ORT. 13,28 -1,34 % 3.536.993,61 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 -1,96 % 82.409.191,25 17:13
GRTHO GRAINTURK HOLDING 340,00 2,56 % 186.606.951,75 17:14
GSDDE GSD DENIZCILIK 9,56 -1,44 % 8.308.986,05 17:14
GSDHO GSD HOLDING 4,38 -0,45 % 12.986.462,27 17:14
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 318.135.878,43 17:14
GUBRF GUBRE FABRIK. 334,75 -0,59 % 677.109.344,50 17:14
GUNDG GUNDOGDU GIDA 107,00 -3,52 % 48.205.195,80 17:14
GWIND GALATA WIND ENERJI 23,42 -0,51 % 56.731.978,60 17:14
GZNMI GEZINOMI SEYAHAT 101,40 -9,95 % 650.359.243,10 17:13
HALKB T. HALK BANKASI 29,22 -0,95 % 1.277.677.830,14 17:14
HATEK HATAY TEKSTIL 21,36 9,93 % 124.324.536,06 17:09
HATSN HATSAN GEMI 41,14 -1,58 % 30.532.569,44 17:14
HDFGS HEDEF GIRISIM 3,47 2,06 % 134.045.040,61 17:14
HEDEF HEDEF HOLDING 51,10 3,15 % 298.134.059,61 17:14
HEKTS HEKTAS 3,29 -1,20 % 632.201.497,20 17:14
HKTM HIDROPAR HAREKET KONTROL 11,95 -0,75 % 26.099.233,44 17:14
HLGYO HALK GMYO 3,90 -0,26 % 89.540.627,78 17:13
HOROZ HOROZ LOJISTIK 57,50 -1,03 % 27.522.647,50 17:14
HRKET HAREKET PROJE TASIMACILIGI 68,25 -0,22 % 49.544.293,85 17:13
HTTBT HITIT BILGISAYAR 48,50 -0,45 % 53.515.717,36 17:14
HUBVC HUB GIRISIM 2,90 0,69 % 9.196.506,33 17:13
HUNER HUN YENILENEBILIR ENERJI 3,49 -0,29 % 50.751.785,11 17:14
HURGZ HURRIYET GZT. 5,99 -2,12 % 25.962.630,02 17:14
ICBCT ICBC TURKEY BANK 13,72 0,66 % 17.672.799,53 17:13
ICUGS ICU GIRISIM 3,00 0,67 % 35.287.562,16 17:12
IDGYO IDEALIST GMYO 3,13 -2,19 % 2.254.713,38 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 56,20 0,63 % 1.774.026.734,05 17:14
IHAAS IHLAS HABER AJANSI 40,42 0,70 % 84.977.043,04 17:13
IHEVA IHLAS EV ALETLERI 2,50 0,81 % 4.032.365,03 17:09
IHGZT IHLAS GAZETECILIK 1,94 2,11 % 110.626.135,69 17:13
IHLAS IHLAS HOLDING 3,61 1,69 % 763.277.430,62 17:14
IHLGM IHLAS GAYRIMENKUL 2,76 -0,36 % 116.173.268,01 17:14
IHYAY IHLAS YAYIN HOLDING 2,34 -0,43 % 24.156.688,76 17:14
IMASM IMAS MAKINA 5,10 -0,39 % 260.397.853,32 17:13
INDES INDEKS BILGISAYAR 7,54 0,80 % 38.495.059,33 17:14
INFO INFO YATIRIM 3,84 -0,52 % 84.259.093,87 17:14
INGRM INGRAM BILISIM 405,75 -0,79 % 8.166.872,25 17:11
INTEK INNOSA TEKNOLOJI 284,00 2,07 % 3.458.185,75 13:55
INTEM INTEMA 271,75 0,37 % 12.521.853,25 17:14
INVEO INVEO YATIRIM HOLDING 9,99 0,81 % 88.183.398,86 17:14
INVES INVESTCO HOLDING 204,10 -2,25 % 23.929.638,00 17:13
IPEKE TR DOGAL ENERJI 85,25 0,00 % 833.891.535,60 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,55 1,07 % 1.281.460,50 13:55
ISBTR IS BANKASI (B) 481.045,00 -0,82 % 481.045,00 12:55
ISCTR IS BANKASI (C) 12,74 0,79 % 4.401.254.585,28 17:14
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,45 % 54.474.040,94 17:13
ISFIN IS FIN.KIR. 19,50 -0,05 % 23.296.292,68 17:14
ISGSY IS GIRISIM 74,80 -2,86 % 180.368.782,70 17:14
ISGYO IS GMYO 19,58 -0,20 % 61.802.753,30 17:14
ISKPL ISIK PLASTIK 9,21 0,11 % 36.731.263,84 17:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,84 0,34 % 127.360.600,94 17:14
ISSEN ISBIR SENTETIK DOKUMA 7,67 -0,65 % 7.995.509,70 17:13
ISYAT IS YAT. ORT. 8,10 -0,12 % 5.840.181,50 17:13
IZENR IZDEMIR ENERJI 9,80 5,38 % 319.756.572,27 17:14
IZFAS IZMIR FIRCA 134,20 -5,09 % 195.303.168,60 17:14
IZINV IZ YATIRIM HOLDING 66,35 1,14 % 8.007.209,70 17:13
IZMDC IZMIR DEMIR CELIK 6,13 1,32 % 29.264.233,69 17:14
JANTS JANTSA JANT SANAYI 19,46 0,31 % 24.723.536,87 17:14
KAPLM KAPLAMIN 334,25 -4,57 % 90.256.710,50 17:13
KAREL KAREL ELEKTRONIK 9,79 1,45 % 68.084.910,94 17:13
KARSN KARSAN OTOMOTIV 9,57 1,06 % 113.001.704,10 17:14
KARTN KARTONSAN 81,05 -0,12 % 7.678.151,10 17:13
KATMR KATMERCILER EKIPMAN 3,19 0,63 % 673.557.792,13 17:14
KAYSE KAYSERI SEKER FABRIKASI 18,02 4,10 % 45.711.602,03 17:14
KBORU KUZEY BORU 14,76 1,51 % 161.027.117,60 17:14
KCAER KOCAER CELIK 11,40 -0,09 % 69.438.339,42 17:14
KCHOL KOC HOLDING 170,40 -0,29 % 3.395.427.291,20 17:14
KENT KENT GIDA 720,00 -0,48 % 1.121.568,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -1,72 % 549.920,38 13:55
KFEIN KAFEIN YAZILIM 9,22 -0,32 % 22.669.522,51 17:14
KGYO KORAY GMYO 6,15 0,82 % 50.343.403,61 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 14,95 -1,97 % 6.545.080,21 17:14
KLGYO KILER GMYO 6,55 -3,11 % 76.948.426,06 17:14
KLKIM KALEKIM KIMYEVI MADDELER 31,38 0,77 % 36.739.587,98 17:13
KLMSN KLIMASAN KLIMA 29,82 -2,87 % 16.929.915,42 17:14
KLNMA T. KALKINMA BANK. 12,07 4,41 % 1.729.476,00 13:55
KLRHO KILER HOLDING 151,20 -1,56 % 228.998.696,50 17:14
KLSER KALESERAMIK 28,46 0,85 % 18.163.754,30 17:11
KLSYN KOLEKSIYON MOBILYA 5,36 -0,56 % 20.295.626,70 17:13
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 -0,35 % 53.356.621,80 17:13
KMPUR KIMTEKS POLIURETAN 15,20 1,00 % 18.242.270,15 17:13
KNFRT KONFRUT TARIM 11,91 1,10 % 14.495.017,51 17:12
KOCMT KOC METALURJI 2,79 -1,41 % 56.315.659,46 17:14
KONKA KONYA KAGIT 14,00 -0,21 % 17.050.017,44 17:14
KONTR KONTROLMATIK TEKNOLOJI 27,30 1,19 % 681.881.815,52 17:14
KONYA KONYA CIMENTO 4.952,50 -0,05 % 37.827.857,50 17:13
KOPOL KOZA POLYESTER 5,95 -1,00 % 72.549.952,23 17:13
KORDS KORDSA TEKNIK TEKSTIL 50,90 -0,88 % 31.306.416,60 17:13
KOTON KOTON MAGAZACILIK 15,24 -0,78 % 24.864.856,19 17:14
KOZAA TR ANADOLU METAL MADENCILIK 103,20 3,20 % 1.537.129.322,40 17:14
KOZAL TURK ALTIN ISLETMELERI 39,72 6,37 % 8.334.793.899,38 17:14
KRDMA KARDEMIR (A) 25,78 1,50 % 78.250.683,48 17:14
KRDMB KARDEMIR (B) 22,28 -0,36 % 19.548.864,92 17:13
KRDMD KARDEMIR (D) 25,20 -0,87 % 907.990.331,86 17:14
KRGYO KORFEZ GMYO 3,38 2,42 % 62.005.982,77 17:14
KRONT KRON TEKNOLOJI 15,22 -1,87 % 16.945.734,89 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 1,92 % 41.138.669,62 17:13
KRSTL KRISTAL KOLA 11,66 -2,43 % 69.816.420,40 17:13
KRTEK KARSU TEKSTIL 25,58 -1,08 % 16.691.687,32 17:13
KRVGD KERVAN GIDA 2,57 0,78 % 8.720.143,42 17:13
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -5,94 % 915.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,20 -1,80 % 347.790.362,73 17:13
KTSKR KUTAHYA SEKER FABRIKASI 68,80 -0,15 % 17.210.495,90 17:14
KUTPO KUTAHYA PORSELEN 97,30 -1,92 % 36.082.909,60 17:14
KUVVA KUVVA GIDA 166,30 2,65 % 8.520.724,60 13:55
KUYAS KUYAS YATIRIM 49,30 7,45 % 887.148.524,50 17:14
KZBGY KIZILBUK GYO 11,88 -2,06 % 204.168.251,93 17:14
KZGYO KUZUGRUP GMYO 25,84 -1,00 % 33.444.674,90 17:13
LIDER LDR TURIZM 70,50 -9,96 % 12.125.344,55 17:11
LIDFA LIDER FAKTORING 4,64 -2,93 % 50.919.569,86 17:13
LILAK LILA KAGIT 26,90 -1,32 % 79.742.184,66 17:13
LINK LINK BILGISAYAR 233,30 -0,30 % 154.295.580,00 17:14
LKMNH LOKMAN HEKIM SAGLIK 15,78 -1,07 % 11.747.960,82 17:14
LMKDC LIMAK DOGU ANADOLU 28,82 0,49 % 80.946.654,46 17:14
LOGO LOGO YAZILIM 166,50 -0,89 % 65.772.338,40 17:13
LRSHO LORAS HOLDING 5,11 -2,85 % 125.989.713,84 17:14
LUKSK LUKS KADIFE 107,70 -1,91 % 13.269.545,60 17:13
LYDHO LYDIA HOLDING 180,80 -2,69 % 139.385.002,60 17:14
LYDYE LYDIA YESIL ENERJI 12.632,50 -1,17 % 39.261.490,00 17:13
MAALT MARMARIS ALTINYUNUS 1.037,00 2,67 % 40.021.941,00 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,20 % 9.673.028,44 17:13
MAGEN MARGUN ENERJI 31,68 0,25 % 90.571.181,92 17:13
MAKIM MAKIM MAKINE 17,20 -1,26 % 19.048.157,92 17:10
MAKTK MAKINA TAKIM 13,45 -2,61 % 58.204.638,76 17:13
MANAS MANAS ENERJI YONETIMI 9,60 -9,00 % 361.261.889,93 17:14
MARBL TUREKS TURUNC MADENCILIK 13,29 -0,97 % 24.672.843,75 17:14
MARKA MARKA YATIRIM HOLDING 42,26 -0,84 % 8.770.398,90 17:14
MARMR MARMARA HOLDING 2,69 0,00 % 332.377.230,74 17:14
MARTI MARTI OTEL 3,10 -1,27 % 100.209.772,17 17:13
MAVI MAVI GIYIM 38,90 0,00 % 207.832.688,20 17:14
MEDTR MEDITERA TIBBI MALZEME 27,16 0,44 % 13.369.295,28 17:14
MEGAP MEGA POLIETILEN 3,98 0,25 % 2.768.007,33 13:55
MEGMT MEGA METAL 41,12 -1,81 % 274.386.827,62 17:14
MEKAG MEKA GLOBAL MAKINE 3,91 0,00 % 30.698.069,29 17:13
MEPET METRO PETROL VE TESISLERI 16,50 -0,60 % 5.215.372,27 17:09
MERCN MERCAN KIMYA 16,92 -2,48 % 133.724.453,82 17:14
MERIT MERIT TURIZM 19,15 -2,25 % 81.647.913,70 17:14
MERKO MERKO GIDA 13,52 -1,82 % 40.008.454,04 17:14
METRO METRO HOLDING 5,05 -0,79 % 65.031.075,47 17:14
MGROS MIGROS TICARET 526,50 -0,66 % 897.182.167,50 17:14
MHRGY MHR GMYO 3,77 -2,08 % 20.549.761,30 17:13
MIATK MIA TEKNOLOJI 38,02 0,05 % 553.037.300,08 17:14
MMCAS MMC SAN. VE TIC. YAT. 98,60 0,00 % 520.550,40 13:55
MNDRS MENDERES TEKSTIL 14,45 -1,03 % 39.440.169,84 17:13
MNDTR MONDI TURKEY 7,63 -1,80 % 49.440.764,83 17:14
MOBTL MOBILTEL ILETISIM 8,07 4,40 % 103.518.032,36 17:14
MOGAN MOGAN ENERJI 8,62 0,47 % 18.445.623,24 17:14
MOPAS MOPAS MARKETCILIK 32,16 -0,43 % 47.937.560,24 17:13
MPARK MLP SAGLIK 315,25 0,16 % 235.869.785,75 17:14
MRGYO MARTI GMYO 2,86 -1,38 % 71.623.346,15 17:14
MRSHL MARSHALL 1.672,00 0,00 % 36.892.458,00 17:14
MSGYO MISTRAL GMYO 6,04 1,51 % 14.118.559,25 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,24 -1,65 % 19.858.346,42 17:14
MTRYO METRO YAT. ORT. 8,14 -0,61 % 3.284.009,68 17:10
MZHLD MAZHAR ZORLU HOLDING 6,74 7,32 % 11.434.574,11 17:14
NATEN NATUREL ENERJI 8,49 0,95 % 34.637.864,94 17:14
NETAS NETAS TELEKOM. 66,30 -3,00 % 56.796.265,50 17:14
NIBAS NIGBAS NIGDE BETON 21,84 -2,06 % 15.164.404,04 17:14
NTGAZ NATURELGAZ 10,86 -0,82 % 22.231.641,66 17:13
NTHOL NET HOLDING 49,44 -0,64 % 136.356.996,04 17:14
NUGYO NUROL GMYO 9,18 0,22 % 11.093.262,65 17:14
NUHCM NUH CIMENTO 229,00 0,44 % 7.566.095,00 17:14
OBAMS OBA MAKARNACILIK 39,24 -0,46 % 71.810.210,24 17:13
OBASE OBASE BILGISAYAR 35,56 -0,67 % 7.424.585,96 17:13
ODAS ODAS ELEKTRIK 5,43 -1,09 % 118.551.383,03 17:13
ODINE ODINE TEKNOLOJI 235,90 2,57 % 241.953.451,30 17:14
OFSYM OFIS YEM GIDA 57,15 0,53 % 21.201.301,15 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,80 -0,09 % 187.412.113,30 17:14
ONRYT ONUR TEKNOLOJI 62,70 -1,03 % 44.378.329,05 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 0,26 % 13.771.426,85 17:13
ORGE ORGE ENERJI ELEKTRIK 70,85 -1,12 % 51.050.050,90 17:14
ORMA ORMA ORMAN MAHSULLERI 169,80 -1,85 % 667.579,80 13:55
OSMEN OSMANLI MENKUL 8,70 -1,02 % 9.597.387,14 17:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -0,93 % 20.024.827,38 17:13
OTKAR OTOKAR 466,75 -0,27 % 86.033.005,50 17:13
OTTO OTTO HOLDING 439,50 0,63 % 12.414.009,25 17:13
OYAKC OYAK CIMENTO 22,02 1,29 % 741.047.627,02 17:14
OYAYO OYAK YAT. ORT. 54,00 0,09 % 11.926.936,15 17:14
OYLUM OYLUM SINAI YATIRIMLAR 10,30 -1,81 % 4.345.794,54 17:11
OYYAT OYAK YATIRIM MENKUL 40,22 -1,90 % 11.772.028,36 17:13
OZATD OZATA DENIZCILIK 181,50 -0,38 % 20.410.414,50 17:14
OZGYO OZDERICI GMYO 3,00 0,00 % 11.801.737,76 17:14
OZKGY OZAK GMYO 14,91 0,61 % 19.189.612,69 17:14
OZRDN OZERDEN AMBALAJ 11,12 -2,28 % 2.179.158,92 17:13
OZSUB OZSU BALIK 19,70 1,03 % 49.704.991,25 17:14
OZYSR OZYASAR TEL 44,86 2,47 % 45.750.905,40 17:14
PAGYO PANORA GMYO 81,10 -1,64 % 4.781.404,00 17:13
PAMEL PAMEL ELEKTRIK 84,20 -0,30 % 6.634.119,05 17:13
PAPIL PAPILON SAVUNMA 15,53 0,19 % 125.565.864,48 17:13
PARSN PARSAN 87,30 -0,74 % 8.665.175,75 17:14
PASEU PASIFIK EURASIA LOJISTIK 137,80 -1,57 % 152.774.075,70 17:14
PATEK PASIFIK TEKNOLOJI 28,34 -0,91 % 312.335.122,14 17:14
PCILT PC ILETISIM MEDYA 22,38 -0,89 % 19.743.956,58 17:14
PEKGY PEKER GMYO 13,16 -0,30 % 1.226.239.339,89 17:14
PENGD PENGUEN GIDA 8,58 -0,46 % 22.962.206,48 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 -0,79 % 25.832.648,81 17:14
PETKM PETKIM 17,13 1,06 % 1.116.733.221,15 17:14
PETUN PINAR ET VE UN 11,10 -3,14 % 36.617.530,20 17:14
PGSUS PEGASUS 206,00 0,05 % 2.670.279.876,00 17:14
PINSU PINAR SU 12,66 -0,55 % 34.574.295,44 17:13
PKART PLASTIKKART 72,70 -0,41 % 7.792.960,40 17:09
PKENT PETROKENT TURIZM 238,80 0,46 % 39.909.079,30 17:13
PLTUR PLATFORM TURIZM 21,82 -1,27 % 19.288.115,52 17:14
PNLSN PANELSAN CATI CEPHE 39,80 0,81 % 11.059.019,72 17:14
PNSUT PINAR SUT 11,06 -0,09 % 13.068.614,33 17:12
POLHO POLISAN HOLDING 16,46 4,64 % 93.153.098,63 17:14
POLTK POLITEKNIK METAL 8.500,00 -3,71 % 42.444.497,50 17:13
PRDGS PARDUS GIRISIM 6,14 0,33 % 12.501.493,38 17:13
PRKAB TURK PRYSMIAN KABLO 37,64 -0,74 % 37.318.370,16 17:14
PRKME PARK ELEK.MADENCILIK 16,48 0,30 % 25.996.720,42 17:13
PRZMA PRIZMA PRESS MATBAACILIK 13,47 -0,22 % 3.022.258,05 17:12
PSDTC PERGAMON DIS TICARET 138,50 -3,15 % 12.576.845,10 17:14
PSGYO PASIFIK GMYO 2,72 -1,81 % 389.491.376,11 17:14
QNBFK QNB FINANSAL KIRALAMA 54,00 0,47 % 609.066,00 13:55
QNBTR QNB BANK 501,00 -0,79 % 1.861.527,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 -2,47 % 2.347.902.453,68 17:14
RALYH RAL YATIRIM HOLDING 208,10 2,41 % 390.029.116,80 17:13
RAYSG RAY SIGORTA 244,20 -0,77 % 45.996.285,10 17:14
REEDR REEDER TEKNOLOJI 8,56 -9,61 % 1.167.047.632,76 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 166,50 4,06 % 174.983.549,40 17:14
RNPOL RAINBOW POLIKARBONAT 48,68 4,02 % 21.218.972,04 17:13
RODRG RODRIGO TEKSTIL 21,40 -0,83 % 4.194.533,52 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 -0,52 % 70.287.581,37 17:14
RUBNS RUBENIS TEKSTIL 19,27 -0,57 % 5.144.079,25 17:13
RUZYE RUZY MADENCILIK VE ENERJI 14,39 -4,07 % 265.319.809,19 17:14
RYGYO REYSAS GMYO 20,40 -4,76 % 134.012.966,44 17:14
RYSAS REYSAS LOJISTIK 14,79 0,14 % 32.373.278,66 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 5,89 % 134.046.210,12 17:14
SAHOL SABANCI HOLDING 78,85 1,41 % 2.890.630.864,55 17:14
SAMAT SARAY MATBAACILIK 6,28 2,11 % 5.650.469,09 17:12
SANEL SANEL MUHENDISLIK 46,52 9,98 % 65.961.606,58 17:08
SANFM SANIFOAM ENDUSTRI 7,01 -0,85 % 27.435.315,08 17:13
SANKO SANKO PAZARLAMA 21,62 0,46 % 3.516.958,40 17:12
SARKY SARKUYSAN 14,99 -1,58 % 13.449.275,33 17:14
SASA SASA POLYESTER 3,01 1,35 % 8.012.760.734,59 17:14
SAYAS SAY YENILENEBILIR ENERJI 45,90 -4,26 % 41.253.798,26 17:14
SDTTR SDT UZAY VE SAVUNMA 177,70 -0,50 % 53.228.610,90 17:13
SEGMN SEGMEN KARDESLER GIDA 18,78 -0,05 % 20.513.677,52 17:14
SEGYO SEKER GMYO 6,51 7,60 % 221.250.630,55 17:14
SEKFK SEKER FIN. KIR. 8,61 -2,05 % 4.431.524,48 17:13
SEKUR SEKURO PLASTIK 4,41 -3,08 % 10.247.191,27 17:10
SEKURR SEKURO PLASTIK - RHKP 3,34 -5,89 % 5.474.093,87 17:12
SELEC SELCUK ECZA DEPOSU 67,80 0,89 % 23.972.265,35 17:14
SELVA SELVA GIDA 2,03 9,73 % 105.247.338,00 17:14
SERNT SERANIT GRANIT SERAMIK 8,78 -0,34 % 35.535.961,52 17:14
SEYKM SEYITLER KIMYA 6,24 4,17 % 9.432.004,55 17:13
SILVR SILVERLINE ENDUSTRI 2,91 5,05 % 10.790.948,17 17:12
SISE SISE CAM 36,02 -0,39 % 695.281.419,50 17:14
SKBNK SEKERBANK 8,43 4,33 % 539.047.759,59 17:14
SKTAS SOKTAS 4,62 -1,07 % 109.115.663,98 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -8,19 % 17.008.052,75 13:55
SKYMD SEKER YATIRIM 12,47 -1,81 % 30.225.761,64 17:13
SMART SMARTIKS YAZILIM 23,40 -0,93 % 10.358.651,10 17:14
SMRTG SMART GUNES ENERJISI TEK. 25,78 0,94 % 44.411.137,08 17:14
SMRVA SUMER VARLIK YONETIM 423,75 0,06 % 191.498.048,75 17:14
SNGYO SINPAS GMYO 4,90 1,24 % 160.813.020,32 17:13
SNICA SANICA ISI SANAYI 4,31 -1,37 % 50.001.345,64 17:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 1,30 % 2.390.392,20 13:55
SNPAM SONMEZ PAMUKLU 23,60 -0,84 % 1.005.276,98 13:55
SODSN SODAS SODYUM SANAYII 116,00 -0,85 % 649.436,00 13:55
SOKE SOKE DEGIRMENCILIK 11,02 -0,45 % 6.786.537,67 17:14
SOKM SOK MARKETLER TICARET 45,00 -1,14 % 297.091.861,74 17:14
SONME SONMEZ FILAMENT 140,60 -0,35 % 4.984.131,50 17:10
SRVGY SERVET GMYO 3,10 0,00 % 46.306.590,29 17:13
SUMAS SUMAS SUNI TAHTA 284,00 0,00 % 368.924,00 13:55
SUNTK SUN TEKSTIL 35,50 -0,62 % 15.247.330,04 17:14
SURGY SUR TATIL EVLERI GMYO 51,15 -1,54 % 90.177.963,95 17:14
SUWEN SUWEN TEKSTIL 10,27 -1,53 % 22.813.126,68 17:14
TABGD TAB GIDA 237,70 0,76 % 78.582.842,30 17:13
TARKM TARKIM BITKI KORUMA 345,25 -0,07 % 55.578.825,25 17:14
TATEN TATLIPINAR ENERJI URETIM 16,79 0,12 % 66.305.180,15 17:13
TATGD TAT GIDA 12,93 -1,00 % 8.510.771,78 17:12
TAVHL TAV HAVALIMANLARI 267,00 2,01 % 520.755.543,25 17:14
TBORG T.TUBORG 166,30 0,12 % 28.847.906,60 17:08
TCELL TURKCELL 96,60 2,06 % 2.121.603.184,65 17:14
TCKRC KIRAC GALVANIZ 51,70 6,29 % 175.501.235,51 17:14
TDGYO TREND GMYO 28,90 2,12 % 15.741.476,42 17:14
TEHOL TERA YATIRIM TEK. HOL. 25,16 -4,19 % 3.428.742.345,86 17:14
TEKTU TEK-ART TURIZM 11,12 4,12 % 63.110.060,12 17:14
TERA TERA YATIRIM MENKUL DEGERLER 282,50 2,26 % 2.609.199.212,00 17:14
TEZOL EUROPAP TEZOL KAGIT 11,93 -1,08 % 26.923.408,11 17:14
TGSAS TGS DIS TICARET 179,00 -1,43 % 10.962.419,20 17:10
THYAO TURK HAVA YOLLARI 275,25 -0,81 % 7.054.671.381,75 17:14
TKFEN TEKFEN HOLDING 73,65 0,34 % 109.407.233,10 17:14
TKNSA TEKNOSA IC VE DIS TICARET 25,34 -1,02 % 32.647.908,52 17:14
TLMAN TRABZON LIMAN 93,60 0,43 % 12.379.537,00 17:14
TMPOL TEMAPOL POLIMER PLASTIK 283,25 10,00 % 8.524.867,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 110,10 -3,76 % 188.186.030,90 17:14
TNZTP TAPDI TINAZTEPE 21,96 1,86 % 41.501.357,52 17:14
TOASO TOFAS OTO. FAB. 230,70 -0,39 % 810.434.039,20 17:14
TRCAS TURCAS HOLDING 39,28 -2,87 % 80.357.059,96 17:14
TRGYO TORUNLAR GMYO 73,20 -0,75 % 106.877.840,45 17:13
TRHOL TERA FINANSAL YAT. HOL. 533,00 -0,74 % 83.982.040,00 13:55
TRILC TURK ILAC SERUM 19,02 0,11 % 164.542.383,68 17:14
TSGYO TSKB GMYO 7,35 -0,68 % 17.674.383,67 17:14
TSKB T.S.K.B. 12,44 1,14 % 387.617.943,46 17:13
TSPOR TRABZONSPOR SPORTIF 1,26 -1,56 % 600.133.317,16 17:14
TTKOM TURK TELEKOM 57,00 0,44 % 1.072.703.841,70 17:14
TTRAK TURK TRAKTOR 538,00 -0,28 % 41.998.229,00 17:14
TUCLK TUGCELIK 9,24 -0,75 % 15.284.279,78 17:14
TUKAS TUKAS 2,66 -0,37 % 315.778.977,24 17:14
TUPRS TUPRAS 204,20 -1,11 % 3.019.096.091,90 17:14
TUREX TUREKS TURIZM TASIMACILIK 8,29 -0,24 % 156.703.735,72 17:13
TURGG TURKER PROJE GAYRIMENKUL 26,72 -0,45 % 9.649.478,94 17:14
TURSG TURKIYE SIGORTA 12,64 -1,25 % 546.448.797,58 17:14
UFUK UFUK YATIRIM 1.761,00 -9,18 % 23.608.217,00 17:08
ULAS ULASLAR TURIZM YAT. 31,72 2,32 % 26.915.385,66 17:14
ULKER ULKER BISKUVI 113,70 -1,13 % 434.811.809,70 17:14
ULUFA ULUSAL FAKTORING 4,07 -4,24 % 104.292.673,58 17:05
ULUSE ULUSOY ELEKTRIK 159,40 -1,91 % 18.509.389,70 17:14
ULUUN ULUSOY UN SANAYI 6,95 0,00 % 14.627.567,80 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,17 -0,07 % 11.757.268,99 17:14
USAK USAK SERAMIK 3,35 0,00 % 120.844.516,01 17:14
VAKBN VAKIFLAR BANKASI 26,20 0,61 % 1.165.253.271,92 17:14
VAKFA VAKIF FAKTORING 15,62 10,00 % 13.920.075,40 17:11
VAKFN VAKIF FIN. KIR. 2,37 -4,05 % 670.309.777,57 17:14
VAKKO VAKKO TEKSTIL 58,60 0,26 % 14.126.666,40 17:13
VANGD VANET GIDA 40,90 0,00 % 7.075.924,24 17:13
VBTYZ VBT YAZILIM 16,47 -1,61 % 17.450.481,08 17:14
VERTU VERUSATURK GIRISIM 36,82 1,15 % 51.547.000,78 17:13
VERUS VERUSA HOLDING 189,40 0,91 % 54.429.464,60 17:13
VESBE VESTEL BEYAZ ESYA 8,35 0,00 % 39.739.678,49 17:14
VESTL VESTEL 30,58 0,33 % 102.132.062,38 17:13
VKFYO VAKIF YAT. ORT. 20,82 0,48 % 2.344.801,10 17:12
VKGYO VAKIF GMYO 2,65 -1,12 % 128.143.185,33 17:14
VKING VIKING KAGIT 43,18 9,98 % 57.133.855,24 17:14
VRGYO VERA KONSEPT GMYO 2,98 -1,32 % 191.324.669,76 17:14
VSNMD VISNE MADENCILIK 117,40 9,93 % 689.555.917,90 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 251,75 -0,69 % 20.640.720,00 17:14
YATAS YATAS 33,88 -0,94 % 10.533.418,34 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 -0,14 % 12.880.263,64 17:13
YBTAS YIBITAS INSAAT MALZEME 22,64 0,09 % 1.877.489,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,60 0,27 % 219.139.554,10 17:14
YESIL YESIL YATIRIM HOLDING 2,39 1,27 % 55.468.819,79 17:14
YGGYO YENI GIMAT GMYO 134,10 -1,69 % 11.140.258,90 17:13
YGYO YESIL GMYO 1,62 1,89 % 3.842.267,55 13:55
YIGIT YIGIT AKU 24,34 -0,25 % 27.835.443,42 17:14
YKBNK YAPI VE KREDI BANK. 33,94 0,71 % 4.007.857.621,20 17:14
YKSLN YUKSELEN CELIK 5,87 0,17 % 14.092.417,05 17:13
YONGA YONGA MOBILYA 63,50 -2,38 % 897.676,50 13:55
YUNSA YUNSA 9,08 2,37 % 216.879.422,23 17:14
YYAPI YESIL YAPI 2,29 1,33 % 314.869.049,05 17:14
YYLGD YAYLA GIDA 10,53 -1,13 % 36.820.908,37 17:14
ZEDUR ZEDUR ENERJI 8,22 -0,12 % 6.292.550,28 17:12
ZOREN ZORLU ENERJI 3,32 1,84 % 252.569.099,58 17:14
ZRGYO ZIRAAT GMYO 22,46 -0,53 % 11.342.125,64 17:13

UYGULAMALAR

HESABIM