HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,76
-1,16 %
243.310.076,97
16:14
-
A1YEN A1 YENILENEBILIR ENERJI
28,12
1,15 %
49.495.946,54
16:14
-
ACSEL ACIPAYAM SELULOZ
106,50
0,95 %
7.223.998,20
16:13
-
ADEL ADEL KALEMCILIK
30,14
1,62 %
31.778.516,80
16:15
-
ADESE ADESE GAYRIMENKUL
17,67
5,43 %
669.164.248,78
16:15
-
ADGYO ADRA GMYO
48,60
-0,86 %
27.628.695,20
16:14
-
AEFES ANADOLU EFES
13,99
4,48 %
1.508.597.550,07
16:15
-
AFYON AFYON CIMENTO
12,52
1,79 %
25.289.437,22
16:14
-
AGESA AGESA HAYAT EMEKLILIK
189,90
0,48 %
47.427.013,60
16:15
-
AGHOL ANADOLU GRUBU HOLDING
24,74
1,64 %
112.944.499,20
16:15
-
AGROT AGROTECH TEKNOLOJI
7,38
0,54 %
59.184.324,70
16:15
-
AGYO ATAKULE GMYO
7,42
0,82 %
1.981.724,79
16:13
-
AHGAZ AHLATCI DOGALGAZ
26,08
4,32 %
73.825.390,58
16:14
-
AHSGY AHES GMYO
42,12
1,01 %
35.373.925,92
16:14
-
AKBNK AKBANK
53,90
0,75 %
4.464.488.413,45
16:15
-
AKCNS AKCANSA
130,00
1,64 %
47.384.915,70
16:15
-
AKENR AKENERJI
10,05
0,00 %
34.118.362,68
16:14
-
AKFGY AKFEN GMYO
2,52
1,61 %
46.131.493,82
16:15
-
AKFIS AKFEN INSAAT
21,04
0,48 %
42.241.740,14
16:14
-
AKFYE AKFEN YEN. ENERJI
17,00
1,55 %
46.372.020,12
16:15
-
AKGRT AKSIGORTA
6,27
1,46 %
35.902.108,47
16:15
-
AKMGY AKMERKEZ GMYO
228,70
0,35 %
1.803.223,00
16:12
-
AKSA AKSA
12,05
6,45 %
175.879.839,03
16:15
-
AKSEN AKSA ENERJI
46,34
3,58 %
553.048.828,16
16:15
-
AKSGY AKIS GMYO
7,37
3,08 %
37.690.892,22
16:14
-
AKSUE AKSU ENERJI
17,03
1,07 %
1.796.997,02
16:13
-
AKYHO AKDENIZ YATIRIM HOLDING
3,15
1,29 %
5.499.635,69
16:14
-
ALARK ALARKO HOLDING
77,65
0,39 %
222.924.375,55
16:15
-
ALBRK ALBARAKA TURK
7,73
1,44 %
109.405.665,93
16:14
-
ALCAR ALARKO CARRIER
900,00
0,90 %
22.842.566,50
16:14
-
ALCTL ALCATEL LUCENT TELETAS
114,60
1,78 %
29.060.844,10
16:14
-
ALFAS ALFA SOLAR ENERJI
41,96
-0,24 %
62.389.767,08
16:15
-
ALGYO ALARKO GMYO
23,40
2,18 %
47.008.909,02
16:14
-
ALKA ALKIM KAGIT
11,84
6,67 %
39.365.236,50
16:14
-
ALKIM ALKIM KIMYA
19,95
2,84 %
63.255.431,07
16:14
-
ALKLC ALTINKILIC GIDA VE SUT
97,00
4,58 %
239.477.998,45
16:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,41
1,84 %
2.052.411.872,67
16:15
-
ALTNY ALTINAY SAVUNMA
67,60
0,97 %
238.547.227,55
16:15
-
ALVES ALVES KABLO
28,34
3,73 %
109.656.884,54
16:14
-
ANELE ANEL ELEKTRIK
15,48
3,20 %
12.538.308,67
16:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
3,36 %
36.273.820,74
16:14
-
ANHYT ANADOLU HAYAT EMEK.
91,85
-0,70 %
87.423.468,60
16:14
-
ANSGR ANADOLU SIGORTA
21,34
2,01 %
102.041.586,56
16:15
-
ARASE DOGU ARAS ENERJI
50,40
0,20 %
19.477.061,03
16:14
-
ARCLK ARCELIK
108,00
-0,46 %
371.111.455,50
16:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,60
3,48 %
71.301.723,68
16:15
-
ARENA ARENA BILGISAYAR
29,04
0,97 %
21.126.723,04
16:14
-
ARMGD ARMADA GIDA
34,42
1,06 %
26.024.623,22
16:14
-
ARSAN ARSAN TEKSTIL
2,72
2,64 %
25.384.059,57
16:14
-
ARTMS ARTEMIS HALI
46,10
-3,56 %
144.906.446,92
16:14
-
ARZUM ARZUM EV ALETLERI
3,12
0,65 %
117.622.015,77
16:14
-
ASELS ASELSAN
208,90
-1,46 %
5.725.455.083,50
16:15
-
ASGYO ASCE GMYO
11,06
3,08 %
57.310.756,57
16:15
-
ASTOR ASTOR ENERJI
91,80
3,73 %
1.080.302.376,90
16:15
-
ASUZU ANADOLU ISUZU
53,90
1,99 %
14.803.675,95
16:14
-
ATAGY ATA GMYO
13,73
0,29 %
2.720.100,62
16:14
-
ATAKP ATAKEY PATATES
51,65
-0,10 %
21.383.135,50
16:14
-
ATATP ATP YAZILIM
137,90
2,07 %
144.131.717,40
16:14
-
ATEKS AKIN TEKSTIL
75,90
-0,07 %
712.549,20
13:55
-
ATLAS ATLAS YAT. ORT.
6,25
1,46 %
4.494.666,19
16:13
-
ATSYH ATLANTIS YATIRIM HOLDING
67,50
0,00 %
1.535.750,00
13:55
-
AVGYO AVRASYA GMYO
17,05
0,71 %
34.305.778,35
16:14
-
AVHOL AVRUPA YATIRIM HOLDING
41,42
2,17 %
49.697.648,96
16:14
-
AVOD A.V.O.D GIDA VE TARIM
4,50
-1,75 %
24.488.387,07
16:14
-
AVPGY AVRUPAKENT GMYO
58,15
0,52 %
66.083.913,30
16:14
-
AVTUR AVRASYA PETROL VE TUR.
14,42
3,37 %
5.478.097,62
16:12
-
AYCES ALTINYUNUS CESME
417,25
2,20 %
9.372.890,00
16:14
-
AYDEM AYDEM ENERJI
17,60
1,73 %
19.974.766,64
16:14
-
AYEN AYEN ENERJI
26,04
1,80 %
7.868.092,40
16:14
-
AYES AYES CELIK HASIR VE CIT
15,03
-5,17 %
1.179.952,24
13:55
-
AYGAZ AYGAZ
185,70
-1,43 %
143.208.983,70
16:15
-
AZTEK AZTEK TEKNOLOJI
51,30
1,68 %
54.910.324,41
16:15
-
BAGFS BAGFAS
32,12
0,75 %
26.107.907,62
16:15
-
BAHKM BAHADIR KIMYA
53,85
7,79 %
172.530.050,20
16:14
-
BAKAB BAK AMBALAJ
36,46
1,79 %
3.014.543,48
16:14
-
BALAT BALATACILAR BALATACILIK
67,25
5,08 %
2.456.477,70
13:55
-
BALSU BALSU GIDA
21,80
1,87 %
46.428.940,54
16:14
-
BANVT BANVIT
184,20
3,19 %
42.542.267,10
16:14
-
BARMA BAREM AMBALAJ
19,15
3,23 %
28.019.331,01
16:14
-
BASCM BASTAS BASKENT CIMENTO
15,55
-4,19 %
664.701,49
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
39,42
5,12 %
43.688.979,28
16:14
-
BAYRK BAYRAK TABAN SANAYI
32,34
-0,31 %
72.766.078,40
16:14
-
BEGYO BATI EGE GMYO
5,63
-0,35 %
80.926.219,20
16:14
-
BERA BERA HOLDING
18,09
1,63 %
228.237.437,64
16:14
-
BESLR BESLER GIDA
13,12
2,26 %
42.724.990,01
16:14
-
BEYAZ BEYAZ FILO
29,60
3,35 %
40.607.387,38
16:14
-
BFREN BOSCH FREN SISTEMLERI
163,60
1,49 %
39.605.883,90
16:14
-
BIENY BIEN YAPI URUNLERI
40,66
0,15 %
112.379.242,42
16:14
-
BIGCH BUYUK SEFLER BIGCHEFS
60,00
-1,56 %
6.323.894,75
16:11
-
BIGEN BIRLESIM GRUP ENERJI
10,73
0,94 %
78.366.025,91
16:14
-
BIMAS BIM MAGAZALAR
550,00
1,01 %
1.803.114.728,50
16:15
-
BINBN BIN ULASIM TEKNOLOJILERI
150,30
1,62 %
57.420.583,40
16:14
-
BINHO 1000 YATIRIMLAR HOL.
9,67
-1,12 %
268.353.135,42
16:14
-
BIOEN BIOTREND CEVRE VE ENERJI
24,06
-0,99 %
26.114.146,74
16:14
-
BIZIM BIZIM MAGAZALARI
26,06
1,40 %
5.270.006,54
16:15
-
BJKAS BESIKTAS FUTBOL YAT.
1,92
4,35 %
137.892.956,73
16:14
-
BLCYT BILICI YATIRIM
24,46
-0,16 %
36.321.429,08
16:14
-
BLUME BLUME METAL KIMYA
54,20
2,07 %
105.690.355,90
16:14
-
BMSCH BMS CELIK HASIR
16,75
-0,53 %
19.519.716,88
16:14
-
BMSTL BMS BIRLESIK METAL
64,10
0,94 %
66.801.308,75
16:14
-
BNTAS BANTAS AMBALAJ
6,57
1,08 %
43.514.699,07
16:15
-
BOBET BOGAZICI BETON SANAYI
19,25
-0,77 %
48.484.299,50
16:14
-
BORLS BORLEASE OTOMOTIV
27,38
5,39 %
107.661.798,72
16:14
-
BORSK BOR SEKER
22,72
0,53 %
28.966.597,28
16:15
-
BOSSA BOSSA
7,70
5,48 %
48.431.476,40
16:14
-
BRISA BRISA
77,40
1,11 %
13.086.866,80
16:14
-
BRKO BIRKO MENSUCAT
8,21
-0,24 %
3.182.813,95
13:55
-
BRKSN BERKOSAN YALITIM
8,27
1,72 %
3.820.966,89
16:10
-
BRKVY BIRIKIM VARLIK YONETIM
75,70
3,56 %
29.327.230,40
16:14
-
BRLSM BIRLESIM MUHENDISLIK
14,51
1,47 %
22.820.170,98
16:14
-
BRMEN BIRLIK MENSUCAT
18,19
9,98 %
5.093.636,56
13:55
-
BRSAN BORUSAN BORU SANAYI
403,00
-0,62 %
265.272.040,25
16:15
-
BRYAT BORUSAN YAT. PAZ.
2.007,00
0,20 %
106.349.091,00
16:14
-
BSOKE BATISOKE CIMENTO
15,98
2,90 %
130.238.654,96
16:14
-
BTCIM BATI CIMENTO
4,23
4,96 %
532.356.867,35
16:15
-
BUCIM BURSA CIMENTO
6,13
0,99 %
26.188.394,18
16:14
-
BULGS BULLS GSYO
33,40
5,56 %
201.047.313,58
16:14
-
BURCE BURCELIK
24,48
9,97 %
217.252.424,82
16:13
-
BURVA BURCELIK VANA
150,40
9,94 %
31.065.235,50
16:13
-
BVSAN BULBULOGLU VINC
139,50
-8,10 %
441.752.981,30
16:15
-
BYDNR BAYDONER RESTORANLARI
21,14
0,67 %
3.702.955,02
16:15
-
CANTE CAN2 TERMIK
2,06
0,98 %
736.127.275,81
16:14
-
CASA CASA EMTIA PETROL
88,95
-0,06 %
1.100.587,25
13:55
-
CATES CATES ELEKTRIK
30,62
2,68 %
12.839.493,88
16:14
-
CCOLA COCA COLA ICECEK
46,42
1,80 %
236.213.029,86
16:14
-
CELHA CELIK HALAT
8,83
0,23 %
13.944.021,14
16:14
-
CEMAS CEMAS DOKUM
6,83
-1,73 %
285.568.825,05
16:15
-
CEMTS CEMTAS
10,90
1,87 %
47.479.985,82
16:15
-
CEMZY CEM ZEYTIN
34,36
4,95 %
51.901.192,36
16:15
-
CEOEM CEO EVENT MEDYA
31,02
0,06 %
46.361.379,66
16:14
-
CGCAM CAGDAS CAM
33,10
1,10 %
78.595.614,04
16:14
-
CIMSA CIMSA
42,78
0,33 %
363.906.772,02
16:15
-
CLEBI CELEBI
1.566,00
-0,19 %
94.861.250,00
16:15
-
CMBTN CIMBETON
2.147,00
2,24 %
36.936.900,00
16:14
-
CMENT CIMENTAS
351,00
0,00 %
1.333.143,50
13:55
-
CONSE CONSUS ENERJI
3,12
1,96 %
12.666.967,62
16:14
-
COSMO COSMOS YAT. HOLDING
141,10
-0,91 %
13.103.286,90
16:14
-
CRDFA CREDITWEST FAKTORING
40,92
10,00 %
308.093.841,00
13:55
-
CRFSA CARREFOURSA
115,10
-0,60 %
163.573.218,80
16:15
-
CUSAN CUHADAROGLU METAL
26,42
1,23 %
165.142.723,76
16:15
-
CVKMD CVK MADEN
19,82
3,55 %
590.774.580,65
16:15
-
CWENE CW ENERJI
23,96
1,53 %
303.036.040,88
16:15
-
DAGI DAGI GIYIM
8,17
2,13 %
41.272.325,91
16:14
-
DAPGM DAP GAYRIMENKUL
13,30
-0,15 %
573.651.158,64
16:15
-
DARDL DARDANEL
2,53
2,02 %
46.729.355,29
16:14
-
DCTTR DCT TRADING DIS TICARET
32,00
1,59 %
44.789.512,70
16:14
-
DENGE DENGE HOLDING
2,77
3,36 %
35.590.770,34
16:14
-
DERHL DERLUKS YATIRIM HOLDING
16,89
1,75 %
206.893.795,33
16:15
-
DERIM DERIMOD
36,90
3,13 %
28.821.817,44
16:14
-
DESA DESA DERI
15,06
4,29 %
33.720.425,92
16:14
-
DESPC DESPEC BILGISAYAR
57,50
1,59 %
6.458.606,75
16:14
-
DEVA DEVA HOLDING
69,00
3,92 %
57.831.712,40
16:15
-
DGATE DATAGATE BILGISAYAR
69,05
-1,36 %
27.331.140,65
16:15
-
DGGYO DOGUS GMYO
31,74
1,73 %
918.689,92
16:13
-
DGNMO DOGANLAR MOBILYA
5,92
2,78 %
7.172.457,35
16:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,10
4,07 %
1.070.615,80
13:55
-
DITAS DITAS DOGAN
26,84
1,51 %
13.703.921,98
16:14
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05
0,00 %
69.856.247,29
16:14
-
DMRGD DMR UNLU MAMULLER
25,98
1,09 %
26.010.257,34
16:14
-
DMSAS DEMISAS DOKUM
8,81
1,03 %
17.607.863,34
16:14
-
DNISI DINAMIK ISI MAKINA YALITIM
21,48
1,80 %
11.245.390,78
16:14
-
DOAS DOGUS OTOMOTIV
173,10
1,58 %
244.945.143,70
16:15
-
DOBUR DOGAN BURDA
334,25
1,91 %
16.498.239,00
16:13
-
DOCO DO-CO
10.800,00
0,05 %
26.607.797,50
16:12
-
DOFER DOFER YAPI MALZEMELERI
58,30
2,01 %
89.548.750,10
16:14
-
DOFRB DOF ROBOTIK
153,00
-3,95 %
1.139.556.795,50
16:15
-
DOGUB DOGUSAN
30,74
-0,52 %
13.066.939,08
16:14
-
DOHOL DOGAN HOLDING
17,76
1,02 %
174.747.535,43
16:15
-
DOKTA DOKTAS DOKUMCULUK
23,74
-0,08 %
4.159.276,30
16:14
-
DSTKF DESTEK FINANS FAKTORING
504,00
9,98 %
826.214.131,00
16:14
-
DUNYH DUNYA HOLDING
105,20
-7,72 %
120.187.056,50
16:14
-
DURDO DURAN DOGAN BASIM
3,48
2,96 %
7.077.344,02
16:13
-
DURKN DURUKAN SEKERLEME
15,20
0,86 %
22.539.408,66
16:14
-
DYOBY DYO BOYA
13,97
1,60 %
26.662.916,21
16:14
-
DZGYO DENIZ GMYO
6,78
1,19 %
27.741.195,60
16:15
-
EBEBK EBEBEK MAGAZACILIK
52,75
6,61 %
52.801.729,50
16:14
-
ECILC ECZACIBASI ILAC
102,60
2,81 %
403.744.961,90
16:14
-
ECZYT ECZACIBASI YATIRIM
347,00
4,13 %
248.315.570,75
16:14
-
EDATA E-DATA TEKNOLOJI
4,85
2,11 %
21.066.784,00
16:15
-
EDIP EDIP GAYRIMENKUL
32,06
3,09 %
50.718.447,06
16:14
-
EFORC EFOR YATIRIM
132,00
3,04 %
235.599.089,20
16:14
-
EGEEN EGE ENDUSTRI
7.712,50
1,88 %
79.501.425,00
16:15
-
EGEGY EGEYAPI AVRUPA GMYO
24,94
3,14 %
21.951.385,66
16:13
-
EGEPO NASMED EGEPOL
8,42
0,36 %
28.366.838,33
16:14
-
EGGUB EGE GUBRE
103,00
0,88 %
45.052.601,10
16:14
-
EGPRO EGE PROFIL
26,28
0,38 %
22.924.397,60
16:15
-
EGSER EGE SERAMIK
3,32
1,84 %
9.960.349,98
16:14
-
EKGYO EMLAK KONUT GMYO
18,22
0,89 %
3.127.521.410,36
16:15
-
EKIZ EKIZ KIMYA
87,95
-0,06 %
1.325.740,65
13:55
-
EKOS EKOS TEKNOLOJI
27,30
5,81 %
238.239.933,90
16:15
-
EKSUN EKSUN GIDA
6,27
2,12 %
6.452.916,83
16:14
-
ELITE ELITE NATUREL ORGANIK GIDA
31,76
-0,44 %
30.536.208,74
16:15
-
EMKEL EMEK ELEKTRIK
49,82
-5,91 %
2.319.126.366,43
16:15
-
EMNIS EMINIS AMBALAJ
195,00
-1,76 %
1.044.457,50
13:55
-
ENDAE ENDA ENERJI HOLDING
15,49
2,45 %
11.553.745,48
16:15
-
ENERY ENERYA ENERJI
9,57
1,92 %
295.139.431,42
16:14
-
ENJSA ENERJISA ENERJI
79,20
0,96 %
144.809.965,85
16:14
-
ENKAI ENKA INSAAT
73,10
5,18 %
1.147.820.254,50
16:15
-
ENSRI ENSARI SINAI YATIRIMLAR
103,70
-1,61 %
156.578.748,60
16:14
-
ENTRA IC ENTERRA YEN. ENERJI
10,18
1,09 %
56.203.577,55
16:14
-
EPLAS EGEPLAST
6,29
-0,47 %
24.462.675,48
16:15
-
ERBOS ERBOSAN
179,80
1,81 %
9.181.091,60
16:14
-
ERCB ERCIYAS CELIK BORU
74,10
2,56 %
9.271.457,50
16:14
-
EREGL EREGLI DEMIR CELIK
26,54
2,23 %
3.897.841.789,44
16:15
-
ERSU ERSU GIDA
21,58
0,19 %
30.244.898,62
16:13
-
ESCAR ESCAR FILO
19,94
6,40 %
228.837.962,64
16:15
-
ESCOM ESCORT TEKNOLOJI
3,37
3,37 %
190.851.717,93
16:15
-
ESEN ESENBOGA ELEKTRIK
14,48
1,05 %
183.773.201,42
16:14
-
ETILR ETILER GIDA
4,19
1,70 %
28.529.071,59
16:14
-
ETYAT EURO TREND YAT. ORT.
24,38
-0,49 %
4.271.398,38
16:14
-
EUHOL EURO YATIRIM HOLDING
9,91
-2,84 %
6.339.372,48
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
16,79
-3,51 %
7.115.173,14
16:14
-
EUPWR EUROPOWER ENERJI
26,46
2,96 %
78.556.474,72
16:15
-
EUREN EUROPEN ENDUSTRI
8,47
0,12 %
254.902.010,42
16:14
-
EUYO EURO YAT. ORT.
13,80
1,25 %
2.987.301,23
16:14
-
EYGYO EYG GMYO
4,71
0,43 %
32.127.248,74
16:14
-
FADE FADE GIDA
15,74
2,08 %
26.424.861,18
16:14
-
FENER FENERBAHCE FUTBOL
9,80
2,40 %
133.284.800,05
16:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,41
5,69 %
12.871.448,12
16:15
-
FMIZP F-M IZMIT PISTON
311,50
2,47 %
18.766.051,00
16:14
-
FONET FONET BILGI TEKNOLOJILERI
19,14
4,02 %
290.009.192,63
16:14
-
FORMT FORMET METAL VE CAM
4,37
9,25 %
541.538.525,65
16:14
-
FORTE FORTE BILGI ILETISIM
78,20
4,27 %
149.117.636,15
16:14
-
FRIGO FRIGO PAK GIDA
10,33
1,77 %
41.193.155,30
16:14
-
FROTO FORD OTOSAN
91,55
-0,97 %
1.096.799.250,00
16:15
-
FZLGY FUZUL GMYO
15,05
1,90 %
75.205.221,12
16:14
-
GARAN GARANTI BANKASI
119,00
-0,42 %
5.435.717.711,50
16:15
-
GARFA GARANTI FAKTORING
25,30
2,35 %
6.218.218,02
16:14
-
GEDIK GEDIK Y. MEN. DEG.
7,35
4,85 %
172.434.039,98
16:14
-
GEDZA GEDIZ AMBALAJ
29,04
1,33 %
21.265.133,42
16:14
-
GENIL GEN ILAC
213,10
2,95 %
166.859.695,80
16:14
-
GENTS GENTAS
9,06
0,22 %
48.689.732,52
16:14
-
GEREL GERSAN ELEKTRIK
20,10
1,01 %
94.768.807,07
16:14
-
GESAN GIRISIM ELEKTRIK SANAYI
43,52
3,37 %
93.713.244,44
16:14
-
GIPTA GIPTA OFIS KIRTASIYE
128,90
-1,15 %
103.893.871,60
16:15
-
GLBMD GLOBAL MEN. DEG.
13,50
0,00 %
9.557.466,41
16:14
-
GLCVY GELECEK VARLIK YONETIMI
66,05
1,07 %
30.715.017,50
16:14
-
GLRMK GULERMAK AGIR SANAYI
186,10
1,31 %
249.786.203,60
16:15
-
GLRYH GULER YAT. HOLDING
4,27
1,67 %
28.145.001,54
16:14
-
GLYHO GLOBAL YAT. HOLDING
10,20
0,79 %
106.813.128,46
16:14
-
GMTAS GIMAT MAGAZACILIK
45,26
-0,48 %
67.101.003,06
16:14
-
GOKNR GOKNUR GIDA
22,12
2,22 %
63.211.558,48
16:14
-
GOLTS GOLTAS CIMENTO
325,00
1,01 %
31.645.682,00
16:14
-
GOODY GOOD-YEAR
16,88
1,20 %
9.852.239,01
16:15
-
GOZDE GOZDE GIRISIM
19,86
1,22 %
30.079.052,71
16:14
-
GRNYO GARANTI YAT. ORT.
11,68
-0,09 %
1.912.734,79
16:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
350,00
1,82 %
165.941.263,00
16:14
-
GRTHO GRAINTURK HOLDING
657,50
6,39 %
326.457.323,50
16:14
-
GSDDE GSD DENIZCILIK
9,24
1,09 %
7.145.913,59
16:14
-
GSDHO GSD HOLDING
4,21
1,45 %
20.490.750,76
16:14
-
GSRAY GALATASARAY SPORTIF
1,38
2,99 %
217.224.458,89
16:14
-
GUBRF GUBRE FABRIK.
277,25
-0,27 %
497.414.204,25
16:15
-
GUNDG GUNDOGDU GIDA
115,70
9,98 %
211.245.613,10
16:14
-
GWIND GALATA WIND ENERJI
23,78
1,36 %
46.586.333,72
16:15
-
GZNMI GEZINOMI SEYAHAT
253,00
-1,56 %
74.252.571,00
16:14
-
HALKB T. HALK BANKASI
25,68
2,15 %
913.324.543,80
16:15
-
HATEK HATAY TEKSTIL
15,39
1,25 %
10.897.649,61
16:14
-
HATSN HATSAN GEMI
46,22
1,67 %
34.901.241,84
16:14
-
HDFGS HEDEF GIRISIM
4,48
4,19 %
330.093.405,11
16:14
-
HEDEF HEDEF HOLDING
71,05
7,25 %
152.177.018,30
16:14
-
HEKTS HEKTAS
3,31
2,16 %
350.338.761,10
16:15
-
HKTM HIDROPAR HAREKET KONTROL
12,13
2,80 %
28.798.708,06
16:14
-
HLGYO HALK GMYO
3,55
0,28 %
84.379.219,21
16:14
-
HOROZ HOROZ LOJISTIK
62,20
4,10 %
174.866.897,55
16:15
-
HRKET HAREKET PROJE TASIMACILIGI
75,85
1,61 %
44.344.316,55
16:15
-
HTTBT HITIT BILGISAYAR
47,68
-0,91 %
25.399.054,92
16:15
-
HUBVC HUB GIRISIM
2,98
6,81 %
17.223.535,61
16:14
-
HUNER HUN YENILENEBILIR ENERJI
3,64
1,96 %
31.172.850,54
16:14
-
HURGZ HURRIYET GZT.
6,64
5,40 %
56.176.880,59
16:14
-
ICBCT ICBC TURKEY BANK
15,29
2,00 %
28.239.950,63
16:14
-
ICUGS ICU GIRISIM
2,96
5,71 %
62.862.219,65
16:14
-
IDGYO IDEALIST GMYO
3,53
2,02 %
4.326.593,77
16:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
37,30
-0,53 %
585.374.247,74
16:15
-
IHAAS IHLAS HABER AJANSI
29,86
2,05 %
8.952.061,50
16:14
-
IHEVA IHLAS EV ALETLERI
2,50
0,81 %
6.066.529,32
16:14
-
IHGZT IHLAS GAZETECILIK
1,81
3,43 %
64.863.804,18
16:14
-
IHLAS IHLAS HOLDING
3,52
1,73 %
276.778.027,11
16:14
-
IHLGM IHLAS GAYRIMENKUL
2,92
1,74 %
46.091.403,09
16:14
-
IHYAY IHLAS YAYIN HOLDING
2,36
0,43 %
25.018.870,35
16:14
-
IMASM IMAS MAKINA
4,77
3,02 %
339.326.440,77
16:15
-
INDES INDEKS BILGISAYAR
7,95
3,65 %
26.129.535,68
16:15
-
INFO INFO YATIRIM
4,05
9,76 %
355.328.863,30
16:15
-
INGRM INGRAM BILISIM
410,75
1,29 %
12.627.843,75
16:12
-
INTEK INNOSA TEKNOLOJI
312,00
-0,40 %
2.268.122,50
13:55
-
INTEM INTEMA
257,50
3,54 %
21.833.149,05
16:14
-
INVEO INVEO YATIRIM HOLDING
10,05
3,50 %
72.046.206,87
16:14
-
INVES INVESTCO HOLDING
327,75
-1,65 %
33.592.410,00
16:14
-
IPEKE IPEK DOGAL ENERJI
69,80
3,18 %
149.864.255,55
16:15
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
109,00
0,28 %
1.716.635,60
13:55
-
ISBTR IS BANKASI (B)
510.002,50
2,00 %
2.030.010,00
13:55
-
ISCTR IS BANKASI (C)
11,82
1,55 %
3.912.892.487,18
16:15
-
ISDMR ISKENDERUN DEMIR CELIK
36,90
2,61 %
76.510.764,16
16:15
-
ISFIN IS FIN.KIR.
16,96
0,06 %
25.666.674,52
16:14
-
ISGSY IS GIRISIM
75,40
-0,79 %
122.137.206,95
16:14
-
ISGYO IS GMYO
19,11
1,54 %
45.800.555,20
16:14
-
ISKPL ISIK PLASTIK
8,93
3,24 %
78.874.535,15
16:15
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,02
2,14 %
260.376.794,12
16:15
-
ISSEN ISBIR SENTETIK DOKUMA
7,96
2,05 %
4.351.109,64
16:14
-
ISYAT IS YAT. ORT.
8,18
2,00 %
7.061.203,82
16:14
-
IZENR IZDEMIR ENERJI
8,60
3,37 %
83.019.694,27
16:14
-
IZFAS IZMIR FIRCA
151,10
0,07 %
71.418.711,70
16:14
-
IZINV IZ YATIRIM HOLDING
67,55
3,60 %
11.629.611,30
16:14
-
IZMDC IZMIR DEMIR CELIK
6,23
1,14 %
21.937.540,60
16:14
-
JANTS JANTSA JANT SANAYI
20,50
0,89 %
34.270.206,38
16:14
-
KAPLM KAPLAMIN
493,75
9,97 %
153.277.369,00
16:14
-
KAREL KAREL ELEKTRONIK
8,84
1,61 %
27.568.469,55
16:14
-
KARSN KARSAN OTOMOTIV
9,95
1,43 %
81.682.998,88
16:15
-
KARTN KARTONSAN
79,75
2,44 %
12.091.783,00
16:14
-
KATMR KATMERCILER EKIPMAN
2,85
3,26 %
450.069.081,10
16:15
-
KAYSE KAYSERI SEKER FABRIKASI
17,99
2,22 %
22.194.581,43
16:14
-
KBORU KUZEY BORU
14,01
0,57 %
116.733.678,48
16:14
-
KCAER KOCAER CELIK
12,84
2,07 %
41.696.382,32
16:15
-
KCHOL KOC HOLDING
158,40
0,96 %
3.549.135.785,80
16:15
-
KENT KENT GIDA
752,00
0,00 %
1.794.272,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,47
-1,59 %
1.383.139,77
13:55
-
KFEIN KAFEIN YAZILIM
9,60
2,02 %
23.389.294,95
16:14
-
KGYO KORAY GMYO
4,50
0,45 %
26.787.859,34
16:14
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,65
0,07 %
16.145.920,13
16:14
-
KLGYO KILER GMYO
6,65
-1,92 %
130.655.652,47
16:14
-
KLKIM KALEKIM KIMYEVI MADDELER
31,82
3,24 %
67.358.722,90
16:14
-
KLMSN KLIMASAN KLIMA
33,10
3,57 %
18.795.856,22
16:14
-
KLNMA T. KALKINMA BANK.
14,24
0,00 %
1.403.964,32
13:55
-
KLRHO KILER HOLDING
143,20
-7,43 %
1.020.973.420,20
16:14
-
KLSER KALESERAMIK
28,76
1,99 %
28.062.530,52
16:14
-
KLSYN KOLEKSIYON MOBILYA
5,92
1,37 %
36.701.010,43
16:14
-
KLYPV KALYON GUNES TEKNOLOJILERI
58,60
0,26 %
75.957.272,90
16:15
-
KMPUR KIMTEKS POLIURETAN
16,89
1,26 %
17.389.488,13
16:14
-
KNFRT KONFRUT TARIM
14,21
1,28 %
27.926.489,91
16:15
-
KOCMT KOC METALURJI
2,59
1,17 %
33.331.818,51
16:14
-
KONKA KONYA KAGIT
51,70
0,88 %
19.659.711,00
16:13
-
KONTR KONTROLMATIK TEKNOLOJI
31,64
-2,16 %
1.172.206.815,62
16:15
-
KONYA KONYA CIMENTO
4.812,50
2,83 %
68.014.547,50
16:14
-
KOPOL KOZA POLYESTER
6,05
2,02 %
25.676.726,61
16:15
-
KORDS KORDSA TEKNIK TEKSTIL
54,45
1,78 %
30.383.269,75
16:15
-
KOTON KOTON MAGAZACILIK
17,65
3,70 %
39.691.939,83
16:15
-
KOZAA KOZA MADENCILIK
90,50
3,43 %
392.100.143,20
16:14
-
KOZAL KOZA ALTIN
24,32
2,88 %
1.365.369.261,68
16:14
-
KRDMA KARDEMIR (A)
29,46
-1,34 %
41.324.910,76
16:14
-
KRDMB KARDEMIR (B)
24,64
1,73 %
15.893.120,86
16:14
-
KRDMD KARDEMIR (D)
24,92
2,72 %
1.119.312.350,90
16:15
-
KRGYO KORFEZ GMYO
3,05
2,69 %
25.128.228,64
16:14
-
KRONT KRON TEKNOLOJI
14,53
4,53 %
20.375.615,22
16:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,67 %
54.519.610,28
16:14
-
KRSTL KRISTAL KOLA
10,42
1,46 %
59.870.140,27
16:14
-
KRTEK KARSU TEKSTIL
32,34
-0,49 %
13.377.162,22
16:15
-
KRVGD KERVAN GIDA
2,30
4,55 %
22.522.609,94
16:14
-
KSTUR KUSTUR KUSADASI TURIZM
3.255,00
1,32 %
2.795.725,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
13,33
2,93 %
340.264.451,35
16:14
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
2,91 %
25.958.154,85
16:15
-
KUTPO KUTAHYA PORSELEN
107,90
3,45 %
66.563.138,70
16:14
-
KUVVA KUVVA GIDA
148,40
-0,93 %
2.601.831,70
13:55
-
KUYAS KUYAS YATIRIM
49,96
6,03 %
397.423.827,00
16:15
-
KZBGY KIZILBUK GYO
15,55
0,00 %
166.985.353,05
16:14
-
KZGYO KUZUGRUP GMYO
21,54
0,94 %
11.086.828,16
16:14
-
LIDER LDR TURIZM
65,40
0,77 %
64.358.856,85
16:15
-
LIDFA LIDER FAKTORING
3,87
2,38 %
31.288.751,71
16:14
-
LILAK LILA KAGIT
28,74
2,86 %
118.628.036,34
16:15
-
LINK LINK BILGISAYAR
325,25
9,97 %
290.110.551,75
16:13
-
LKMNH LOKMAN HEKIM SAGLIK
16,16
0,62 %
18.060.205,02
16:14
-
LMKDC LIMAK DOGU ANADOLU
24,92
1,14 %
76.407.416,72
16:14
-
LOGO LOGO YAZILIM
160,40
-2,91 %
54.094.577,70
16:14
-
LRSHO LORAS HOLDING
5,78
1,76 %
139.928.402,38
16:14
-
LUKSK LUKS KADIFE
102,30
4,44 %
11.877.621,60
16:14
-
LYDHO LYDIA HOLDING
126,10
6,86 %
253.020.316,50
16:14
-
LYDYE LYDIA YESIL ENERJI
12.505,00
0,04 %
14.895.460,00
16:02
-
MAALT MARMARIS ALTINYUNUS
1.031,00
2,18 %
13.094.663,00
16:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,14
6,79 %
70.048.865,14
16:14
-
MAGEN MARGUN ENERJI
22,00
3,19 %
91.080.548,66
16:14
-
MAKIM MAKIM MAKINE
16,45
1,73 %
9.960.491,25
16:14
-
MAKTK MAKINA TAKIM
15,58
-3,59 %
104.610.154,67
16:14
-
MANAS MANAS ENERJI YONETIMI
6,72
-0,74 %
101.268.881,55
16:14
-
MARBL TUREKS TURUNC MADENCILIK
13,23
3,12 %
20.726.557,42
16:14
-
MARKA MARKA YATIRIM HOLDING
43,20
0,65 %
37.918.572,82
16:14
-
MARMR MARMARA HOLDING
5,35
-9,93 %
205.565.516,35
16:14
-
MARTI MARTI OTEL
3,18
2,25 %
55.838.609,59
16:14
-
MAVI MAVI GIYIM
38,38
3,90 %
407.118.978,82
16:15
-
MEDTR MEDITERA TIBBI MALZEME
29,30
2,59 %
14.872.269,44
16:14
-
MEGAP MEGA POLIETILEN
4,02
3,08 %
1.939.852,62
13:55
-
MEGMT MEGA METAL
31,52
1,16 %
57.169.566,46
16:15
-
MEKAG MEKA GLOBAL MAKINE
4,91
0,61 %
64.482.441,48
16:14
-
MEPET METRO PETROL VE TESISLERI
16,52
3,38 %
7.161.156,97
16:14
-
MERCN MERCAN KIMYA
30,46
1,60 %
216.370.199,78
16:15
-
MERIT MERIT TURIZM
19,86
2,11 %
50.014.210,84
16:15
-
MERKO MERKO GIDA
13,80
0,73 %
45.801.471,91
16:14
-
METRO METRO HOLDING
5,33
0,38 %
159.069.706,54
16:14
-
MGROS MIGROS TICARET
443,25
0,85 %
598.826.288,00
16:15
-
MHRGY MHR GMYO
3,78
3,00 %
15.052.327,52
16:14
-
MIATK MIA TEKNOLOJI
39,30
1,39 %
525.420.904,02
16:15
-
MMCAS MMC SAN. VE TIC. YAT.
73,00
-1,35 %
1.007.181,00
13:55
-
MNDRS MENDERES TEKSTIL
14,21
2,75 %
34.446.918,35
16:14
-
MNDTR MONDI TURKEY
7,05
3,98 %
26.011.052,14
16:14
-
MOBTL MOBILTEL ILETISIM
7,07
1,00 %
31.486.368,67
16:14
-
MOGAN MOGAN ENERJI
9,06
1,46 %
27.278.090,01
16:15
-
MOPAS MOPAS MARKETCILIK
36,68
4,74 %
209.195.015,52
16:14
-
MPARK MLP SAGLIK
335,50
-0,74 %
93.293.685,25
16:15
-
MRGYO MARTI GMYO
3,00
1,35 %
79.282.135,43
16:14
-
MRSHL MARSHALL
1.759,00
1,09 %
23.410.070,00
16:14
-
MSGYO MISTRAL GMYO
6,01
1,01 %
10.259.941,09
16:14
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42
-0,08 %
15.452.276,86
16:15
-
MTRYO METRO YAT. ORT.
9,44
-0,42 %
15.224.924,41
16:13
-
MZHLD MAZHAR ZORLU HOLDING
6,82
0,44 %
2.722.980,91
16:13
-
NATEN NATUREL ENERJI
8,76
1,04 %
44.083.583,79
16:14
-
NETAS NETAS TELEKOM.
76,85
3,22 %
88.501.384,40
16:14
-
NIBAS NIGBAS NIGDE BETON
22,12
3,75 %
39.006.569,60
16:13
-
NTGAZ NATURELGAZ
9,37
1,85 %
35.086.699,03
16:14
-
NTHOL NET HOLDING
42,76
1,76 %
43.526.945,74
16:15
-
NUGYO NUROL GMYO
9,49
1,28 %
16.751.832,19
16:14
-
NUHCM NUH CIMENTO
261,00
0,38 %
68.649.286,25
16:14
-
OBAMS OBA MAKARNACILIK
42,90
1,66 %
72.783.040,94
16:14
-
OBASE OBASE BILGISAYAR
35,82
1,47 %
8.233.099,34
16:14
-
ODAS ODAS ELEKTRIK
5,24
-1,13 %
143.833.753,90
16:14
-
ODINE ODINE TEKNOLOJI
193,00
3,71 %
158.710.001,50
16:15
-
OFSYM OFIS YEM GIDA
68,40
0,81 %
73.021.603,75
16:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
0,00 %
1.461.336.727,10
16:14
-
ONRYT ONUR TEKNOLOJI
75,65
3,07 %
40.424.580,10
16:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,14
0,88 %
7.122.749,22
16:14
-
ORGE ORGE ENERJI ELEKTRIK
67,90
1,34 %
44.320.930,20
16:14
-
ORMA ORMA ORMAN MAHSULLERI
182,00
-0,16 %
1.784.962,50
13:55
-
OSMEN OSMANLI MENKUL
9,40
0,53 %
110.315.270,52
16:15
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,37
0,60 %
44.763.056,63
16:13
-
OTKAR OTOKAR
434,50
0,70 %
167.366.565,25
16:15
-
OTTO OTTO HOLDING
467,25
0,59 %
34.902.957,75
16:14
-
OYAKC OYAK CIMENTO
21,60
1,79 %
649.884.094,74
16:14
-
OYAYO OYAK YAT. ORT.
34,76
-0,34 %
2.984.136,76
16:14
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
5,88 %
24.369.892,42
16:14
-
OYYAT OYAK YATIRIM MENKUL
49,04
-0,73 %
14.430.070,66
16:14
-
OZATD OZATA DENIZCILIK
219,40
-0,27 %
74.867.587,30
16:14
-
OZGYO OZDERICI GMYO
2,88
1,77 %
20.010.727,71
16:15
-
OZKGY OZAK GMYO
13,66
-2,84 %
73.027.212,27
16:15
-
OZRDN OZERDEN AMBALAJ
10,88
1,87 %
8.868.775,56
16:13
-
OZSUB OZSU BALIK
16,91
0,65 %
11.288.110,45
16:14
-
OZYSR OZYASAR TEL
32,14
-1,41 %
36.082.664,22
16:14
-
PAGYO PANORA GMYO
86,80
-0,23 %
7.101.837,25
16:13
-
PAMEL PAMEL ELEKTRIK
90,45
3,67 %
11.758.866,65
16:15
-
PAPIL PAPILON SAVUNMA
16,03
1,01 %
140.996.629,76
16:14
-
PARSN PARSAN
92,85
2,71 %
14.764.216,15
16:15
-
PASEU PASIFIK EURASIA LOJISTIK
130,00
1,64 %
220.903.579,10
16:14
-
PATEK PASIFIK TEKNOLOJI
29,14
-4,65 %
962.904.659,88
16:15
-
PCILT PC ILETISIM MEDYA
21,10
1,05 %
23.622.355,28
16:13
-
PEKGY PEKER GMYO
11,03
5,85 %
4.846.191.342,24
16:15
-
PENGD PENGUEN GIDA
8,90
-0,11 %
37.036.189,75
16:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,49
2,40 %
21.499.528,98
16:14
-
PETKM PETKIM
19,93
0,15 %
1.377.116.141,25
16:15
-
PETUN PINAR ET VE UN
13,21
0,30 %
24.561.824,38
16:14
-
PGSUS PEGASUS
208,50
-0,10 %
3.318.275.542,10
16:15
-
PINSU PINAR SU
12,76
-3,84 %
309.607.225,92
16:15
-
PKART PLASTIKKART
79,95
-2,56 %
45.558.072,15
16:14
-
PKENT PETROKENT TURIZM
217,40
2,45 %
22.290.087,40
16:14
-
PLTUR PLATFORM TURIZM
24,36
2,61 %
40.482.188,20
16:14
-
PNLSN PANELSAN CATI CEPHE
39,06
0,51 %
14.765.019,84
16:14
-
PNSUT PINAR SUT
14,89
-0,53 %
38.452.493,81
16:14
-
POLHO POLISAN HOLDING
18,00
2,21 %
123.726.873,93
16:14
-
POLTK POLITEKNIK METAL
6.885,00
-0,33 %
66.235.435,00
16:14
-
PRDGS PARDUS GIRISIM
6,18
2,66 %
7.761.463,67
16:15
-
PRKAB TURK PRYSMIAN KABLO
32,24
4,00 %
11.443.062,70
16:14
-
PRKME PARK ELEK.MADENCILIK
18,08
9,98 %
106.059.203,77
16:14
-
PRZMA PRIZMA PRESS MATBAACILIK
13,76
1,93 %
5.923.835,94
16:12
-
PSDTC PERGAMON DIS TICARET
156,00
1,30 %
6.610.437,60
16:15
-
PSGYO PASIFIK GMYO
3,46
-6,49 %
3.332.421.364,43
16:15
-
QNBFK QNB FINANSAL KIRALAMA
62,50
0,48 %
1.898.798,40
13:55
-
QNBTR QNB BANK
530,00
0,00 %
5.273.916,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
8,86
2,31 %
218.284.155,97
16:14
-
RALYH RAL YATIRIM HOLDING
175,50
1,04 %
83.158.006,80
16:14
-
RAYSG RAY SIGORTA
246,50
4,05 %
197.462.894,90
16:14
-
REEDR REEDER TEKNOLOJI
10,05
0,70 %
127.021.083,87
16:14
-
RGYAS RONESANS GAYRIMENKUL YAT.
146,90
-0,27 %
36.763.508,00
16:15
-
RNPOL RAINBOW POLIKARBONAT
37,52
-1,78 %
3.975.120,24
16:14
-
RODRG RODRIGO TEKSTIL
23,76
0,25 %
11.124.675,82
16:12
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,94
2,34 %
186.702.112,26
16:14
-
RUBNS RUBENIS TEKSTIL
20,34
0,99 %
8.833.041,82
16:13
-
RUZYE RUZY MADENCILIK VE ENERJI
11,89
-0,42 %
120.859.024,26
16:14
-
RYGYO REYSAS GMYO
20,02
-0,50 %
36.657.977,64
16:14
-
RYSAS REYSAS LOJISTIK
13,89
-0,07 %
48.449.799,28
16:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
20,92
-1,97 %
99.199.310,14
16:15
-
SAHOL SABANCI HOLDING
79,00
0,13 %
1.729.047.677,60
16:15
-
SAMAT SARAY MATBAACILIK
6,26
0,16 %
5.889.720,66
16:14
-
SANEL SANEL MUHENDISLIK
27,56
0,80 %
3.807.191,42
16:14
-
SANFM SANIFOAM ENDUSTRI
7,34
3,09 %
53.820.490,25
16:13
-
SANKO SANKO PAZARLAMA
22,72
0,98 %
9.595.919,48
16:14
-
SARKY SARKUYSAN
14,56
2,90 %
18.551.367,33
16:15
-
SASA SASA POLYESTER
3,08
0,00 %
3.862.557.809,57
16:15
-
SAYAS SAY YENILENEBILIR ENERJI
50,65
0,70 %
36.130.821,76
16:14
-
SDTTR SDT UZAY VE SAVUNMA
184,60
2,38 %
77.103.804,30
16:14
-
SEGMN SEGMEN KARDESLER GIDA
22,10
2,70 %
33.302.279,76
16:14
-
SEGYO SEKER GMYO
4,27
1,18 %
16.475.002,36
16:15
-
SEKFK SEKER FIN. KIR.
8,00
-0,87 %
1.578.770,50
16:14
-
SEKUR SEKURO PLASTIK
14,63
0,34 %
3.338.806,46
16:14
-
SELEC SELCUK ECZA DEPOSU
75,25
0,47 %
49.012.156,75
16:14
-
SELVA SELVA GIDA
3,24
2,21 %
21.813.002,17
16:14
-
SERNT SERANIT GRANIT SERAMIK
10,12
2,33 %
46.573.294,41
16:14
-
SEYKM SEYITLER KIMYA
6,20
0,16 %
4.657.575,02
16:06
-
SILVR SILVERLINE ENDUSTRI
3,14
-0,63 %
7.890.542,39
16:14
-
SISE SISE CAM
34,58
2,67 %
1.671.401.558,06
16:15
-
SKBNK SEKERBANK
6,62
0,30 %
216.161.203,27
16:14
-
SKTAS SOKTAS
4,85
3,19 %
40.385.804,18
16:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,60
1,15 %
8.705.001,40
16:05
-
SKYMD SEKER YATIRIM
13,51
0,22 %
54.765.991,67
16:14
-
SMART SMARTIKS YAZILIM
24,68
1,15 %
17.881.538,90
16:13
-
SMRTG SMART GUNES ENERJISI TEK.
26,76
1,67 %
42.478.658,90
16:14
-
SMRVA SUMER VARLIK YONETIM
347,00
8,95 %
671.345.029,00
16:15
-
SNGYO SINPAS GMYO
4,58
2,00 %
87.039.339,18
16:15
-
SNICA SANICA ISI SANAYI
4,95
0,81 %
30.683.981,48
16:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
249,00
-0,36 %
13.286.400,90
13:55
-
SNPAM SONMEZ PAMUKLU
24,30
2,62 %
2.389.916,96
13:55
-
SODSN SODAS SODYUM SANAYII
102,00
0,49 %
1.120.164,00
13:55
-
SOKE SOKE DEGIRMENCILIK
11,44
1,42 %
12.723.638,70
16:14
-
SOKM SOK MARKETLER TICARET
37,94
1,17 %
206.333.696,06
16:15
-
SONME SONMEZ FILAMENT
133,00
7,00 %
7.135.949,20
16:10
-
SRVGY SERVET GMYO
3,06
2,00 %
54.393.029,17
16:14
-
SUMAS SUMAS SUNI TAHTA
299,00
0,50 %
464.970,00
13:55
-
SUNTK SUN TEKSTIL
42,28
-1,63 %
19.528.836,56
16:14
-
SURGY SUR TATIL EVLERI GMYO
45,38
0,31 %
58.867.421,42
16:14
-
SUWEN SUWEN TEKSTIL
10,34
0,00 %
59.789.711,87
16:14
-
TABGD TAB GIDA
234,20
-0,55 %
188.590.733,30
16:14
-
TARKM TARKIM BITKI KORUMA
420,25
0,54 %
92.749.813,75
16:14
-
TATEN TATLIPINAR ENERJI URETIM
79,70
0,63 %
107.946.186,75
16:14
-
TATGD TAT GIDA
12,39
1,98 %
17.978.466,13
16:13
-
TAVHL TAV HAVALIMANLARI
226,50
2,49 %
355.827.723,20
16:15
-
TBORG T.TUBORG
179,20
2,99 %
64.043.462,70
16:14
-
TCELL TURKCELL
95,30
4,90 %
3.126.039.858,60
16:15
-
TCKRC KIRAC GALVANIZ
42,94
-0,05 %
35.649.136,52
16:14
-
TDGYO TREND GMYO
20,94
0,00 %
10.838.722,34
16:14
-
TEHOL TERA YATIRIM TEK. HOL.
61,35
9,55 %
3.055.887.822,50
16:14
-
TEKTU TEK-ART TURIZM
29,16
9,95 %
593.620.300,24
16:13
-
TERA TERA YATIRIM MENKUL DEGERLER
889,50
1,08 %
1.631.354.449,50
16:14
-
TEZOL EUROPAP TEZOL KAGIT
13,13
1,47 %
40.343.415,95
16:14
-
TGSAS TGS DIS TICARET
185,20
0,11 %
12.044.167,80
16:15
-
THYAO TURK HAVA YOLLARI
301,00
-0,33 %
9.178.490.702,00
16:15
-
TKFEN TEKFEN HOLDING
84,10
1,20 %
166.904.076,30
16:14
-
TKNSA TEKNOSA IC VE DIS TICARET
24,12
0,25 %
96.796.588,24
16:15
-
TLMAN TRABZON LIMAN
96,65
2,98 %
9.899.145,80
16:15
-
TMPOL TEMAPOL POLIMER PLASTIK
199,30
-2,11 %
22.997.447,00
16:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
102,30
2,10 %
54.893.131,40
16:15
-
TNZTP TAPDI TINAZTEPE
21,94
2,43 %
19.810.529,44
16:14
-
TOASO TOFAS OTO. FAB.
252,25
1,06 %
866.437.246,60
16:15
-
TRCAS TURCAS HOLDING
37,72
1,56 %
70.701.113,96
16:14
-
TRGYO TORUNLAR GMYO
73,70
-0,74 %
100.673.492,95
16:14
-
TRHOL TERA FINANSAL YAT. HOL.
336,00
5,41 %
328.467.559,50
16:14
-
TRILC TURK ILAC SERUM
20,70
1,97 %
30.383.923,76
16:14
-
TSGYO TSKB GMYO
7,30
1,39 %
17.233.858,84
16:13
-
TSKB T.S.K.B.
12,16
-1,30 %
377.103.550,79
16:15
-
TSPOR TRABZONSPOR SPORTIF
1,17
0,86 %
340.269.974,90
16:14
-
TTKOM TURK TELEKOM
51,05
3,51 %
1.133.199.379,28
16:15
-
TTRAK TURK TRAKTOR
552,50
1,10 %
56.622.742,50
16:15
-
TUCLK TUGCELIK
9,04
2,49 %
21.013.635,56
16:14
-
TUKAS TUKAS
2,66
-1,12 %
429.223.653,41
16:15
-
TUPRS TUPRAS
178,40
2,47 %
2.222.306.590,60
16:15
-
TUREX TUREKS TURIZM TASIMACILIK
8,06
4,81 %
441.221.610,93
16:14
-
TURGG TURKER PROJE GAYRIMENKUL
28,10
2,70 %
23.379.242,40
16:14
-
TURSG TURKIYE SIGORTA
9,47
2,93 %
104.483.438,23
16:14
-
UFUK UFUK YATIRIM
945,50
2,60 %
103.880.574,50
16:14
-
ULAS ULASLAR TURIZM YAT.
28,98
1,90 %
11.273.451,96
16:14
-
ULKER ULKER BISKUVI
100,10
1,11 %
672.778.353,50
16:15
-
ULUFA ULUSAL FAKTORING
3,75
1,35 %
51.694.928,73
16:15
-
ULUSE ULUSOY ELEKTRIK
178,50
3,18 %
26.194.517,50
16:14
-
ULUUN ULUSOY UN SANAYI
7,37
2,08 %
14.039.435,91
16:12
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,53
4,09 %
16.827.978,02
16:14
-
USAK USAK SERAMIK
3,54
1,14 %
206.385.585,93
16:14
-
VAKBN VAKIFLAR BANKASI
22,32
1,18 %
814.043.182,38
16:15
-
VAKFN VAKIF FIN. KIR.
1,80
1,69 %
85.131.009,07
16:14
-
VAKKO VAKKO TEKSTIL
62,90
3,54 %
43.213.942,10
16:14
-
VANGD VANET GIDA
38,60
-1,48 %
6.911.082,26
16:14
-
VBTYZ VBT YAZILIM
18,26
0,94 %
7.564.956,23
16:14
-
VERTU VERUSATURK GIRISIM
37,64
3,01 %
24.052.620,08
16:14
-
VERUS VERUSA HOLDING
264,50
0,86 %
31.100.242,00
16:13
-
VESBE VESTEL BEYAZ ESYA
9,10
0,55 %
102.157.128,84
16:14
-
VESTL VESTEL
32,48
2,07 %
179.576.195,06
16:15
-
VKFYO VAKIF YAT. ORT.
21,64
5,56 %
2.300.173,10
16:14
-
VKGYO VAKIF GMYO
2,29
1,33 %
44.695.525,53
16:14
-
VKING VIKING KAGIT
28,46
3,19 %
13.665.807,26
16:10
-
VRGYO VERA KONSEPT GMYO
3,08
1,32 %
65.523.908,65
16:14
-
VSNMD VISNE MADENCILIK
134,50
3,54 %
794.091.115,70
16:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
269,00
1,61 %
44.482.227,75
16:14
-
YATAS YATAS
32,54
4,36 %
21.474.386,40
16:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
31,62
-3,89 %
40.722.532,96
16:14
-
YBTAS YIBITAS INSAAT MALZEME
24,86
2,22 %
2.427.753,02
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
34,12
2,09 %
120.348.427,44
16:15
-
YESIL YESIL YATIRIM HOLDING
2,41
0,84 %
76.535.177,62
16:14
-
YGGYO YENI GIMAT GMYO
127,40
0,39 %
26.102.793,30
16:14
-
YGYO YESIL GMYO
1,87
-1,58 %
4.656.926,45
13:55
-
YIGIT YIGIT AKU
24,66
1,07 %
33.383.520,52
16:15
-
YKBNK YAPI VE KREDI BANK.
28,60
-0,56 %
4.878.028.349,90
16:15
-
YKSLN YUKSELEN CELIK
6,06
3,06 %
43.449.790,22
16:14
-
YONGA YONGA MOBILYA
61,30
0,49 %
1.077.448,45
13:55
-
YUNSA YUNSA
7,61
-4,04 %
80.711.254,17
16:14
-
YYAPI YESIL YAPI
2,08
-0,95 %
466.032.555,14
16:15
-
YYLGD YAYLA GIDA
9,82
1,24 %
33.995.633,84
16:15
-
ZEDUR ZEDUR ENERJI
8,13
1,37 %
7.404.413,57
16:14
-
ZOREN ZORLU ENERJI
3,26
3,49 %
108.580.488,73
16:14
-
ZRGYO ZIRAAT GMYO
22,72
1,61 %
14.413.558,28
16:14