Hisseler - Sözcü Kıbrıs

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,76 -1,16 % 243.310.076,97 16:14
A1YEN A1 YENILENEBILIR ENERJI 28,12 1,15 % 49.495.946,54 16:14
ACSEL ACIPAYAM SELULOZ 106,50 0,95 % 7.223.998,20 16:13
ADEL ADEL KALEMCILIK 30,14 1,62 % 31.778.516,80 16:15
ADESE ADESE GAYRIMENKUL 17,67 5,43 % 669.164.248,78 16:15
ADGYO ADRA GMYO 48,60 -0,86 % 27.628.695,20 16:14
AEFES ANADOLU EFES 13,99 4,48 % 1.508.597.550,07 16:15
AFYON AFYON CIMENTO 12,52 1,79 % 25.289.437,22 16:14
AGESA AGESA HAYAT EMEKLILIK 189,90 0,48 % 47.427.013,60 16:15
AGHOL ANADOLU GRUBU HOLDING 24,74 1,64 % 112.944.499,20 16:15
AGROT AGROTECH TEKNOLOJI 7,38 0,54 % 59.184.324,70 16:15
AGYO ATAKULE GMYO 7,42 0,82 % 1.981.724,79 16:13
AHGAZ AHLATCI DOGALGAZ 26,08 4,32 % 73.825.390,58 16:14
AHSGY AHES GMYO 42,12 1,01 % 35.373.925,92 16:14
AKBNK AKBANK 53,90 0,75 % 4.464.488.413,45 16:15
AKCNS AKCANSA 130,00 1,64 % 47.384.915,70 16:15
AKENR AKENERJI 10,05 0,00 % 34.118.362,68 16:14
AKFGY AKFEN GMYO 2,52 1,61 % 46.131.493,82 16:15
AKFIS AKFEN INSAAT 21,04 0,48 % 42.241.740,14 16:14
AKFYE AKFEN YEN. ENERJI 17,00 1,55 % 46.372.020,12 16:15
AKGRT AKSIGORTA 6,27 1,46 % 35.902.108,47 16:15
AKMGY AKMERKEZ GMYO 228,70 0,35 % 1.803.223,00 16:12
AKSA AKSA 12,05 6,45 % 175.879.839,03 16:15
AKSEN AKSA ENERJI 46,34 3,58 % 553.048.828,16 16:15
AKSGY AKIS GMYO 7,37 3,08 % 37.690.892,22 16:14
AKSUE AKSU ENERJI 17,03 1,07 % 1.796.997,02 16:13
AKYHO AKDENIZ YATIRIM HOLDING 3,15 1,29 % 5.499.635,69 16:14
ALARK ALARKO HOLDING 77,65 0,39 % 222.924.375,55 16:15
ALBRK ALBARAKA TURK 7,73 1,44 % 109.405.665,93 16:14
ALCAR ALARKO CARRIER 900,00 0,90 % 22.842.566,50 16:14
ALCTL ALCATEL LUCENT TELETAS 114,60 1,78 % 29.060.844,10 16:14
ALFAS ALFA SOLAR ENERJI 41,96 -0,24 % 62.389.767,08 16:15
ALGYO ALARKO GMYO 23,40 2,18 % 47.008.909,02 16:14
ALKA ALKIM KAGIT 11,84 6,67 % 39.365.236,50 16:14
ALKIM ALKIM KIMYA 19,95 2,84 % 63.255.431,07 16:14
ALKLC ALTINKILIC GIDA VE SUT 97,00 4,58 % 239.477.998,45 16:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,41 1,84 % 2.052.411.872,67 16:15
ALTNY ALTINAY SAVUNMA 67,60 0,97 % 238.547.227,55 16:15
ALVES ALVES KABLO 28,34 3,73 % 109.656.884,54 16:14
ANELE ANEL ELEKTRIK 15,48 3,20 % 12.538.308,67 16:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 3,36 % 36.273.820,74 16:14
ANHYT ANADOLU HAYAT EMEK. 91,85 -0,70 % 87.423.468,60 16:14
ANSGR ANADOLU SIGORTA 21,34 2,01 % 102.041.586,56 16:15
ARASE DOGU ARAS ENERJI 50,40 0,20 % 19.477.061,03 16:14
ARCLK ARCELIK 108,00 -0,46 % 371.111.455,50 16:14
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 3,48 % 71.301.723,68 16:15
ARENA ARENA BILGISAYAR 29,04 0,97 % 21.126.723,04 16:14
ARMGD ARMADA GIDA 34,42 1,06 % 26.024.623,22 16:14
ARSAN ARSAN TEKSTIL 2,72 2,64 % 25.384.059,57 16:14
ARTMS ARTEMIS HALI 46,10 -3,56 % 144.906.446,92 16:14
ARZUM ARZUM EV ALETLERI 3,12 0,65 % 117.622.015,77 16:14
ASELS ASELSAN 208,90 -1,46 % 5.725.455.083,50 16:15
ASGYO ASCE GMYO 11,06 3,08 % 57.310.756,57 16:15
ASTOR ASTOR ENERJI 91,80 3,73 % 1.080.302.376,90 16:15
ASUZU ANADOLU ISUZU 53,90 1,99 % 14.803.675,95 16:14
ATAGY ATA GMYO 13,73 0,29 % 2.720.100,62 16:14
ATAKP ATAKEY PATATES 51,65 -0,10 % 21.383.135,50 16:14
ATATP ATP YAZILIM 137,90 2,07 % 144.131.717,40 16:14
ATEKS AKIN TEKSTIL 75,90 -0,07 % 712.549,20 13:55
ATLAS ATLAS YAT. ORT. 6,25 1,46 % 4.494.666,19 16:13
ATSYH ATLANTIS YATIRIM HOLDING 67,50 0,00 % 1.535.750,00 13:55
AVGYO AVRASYA GMYO 17,05 0,71 % 34.305.778,35 16:14
AVHOL AVRUPA YATIRIM HOLDING 41,42 2,17 % 49.697.648,96 16:14
AVOD A.V.O.D GIDA VE TARIM 4,50 -1,75 % 24.488.387,07 16:14
AVPGY AVRUPAKENT GMYO 58,15 0,52 % 66.083.913,30 16:14
AVTUR AVRASYA PETROL VE TUR. 14,42 3,37 % 5.478.097,62 16:12
AYCES ALTINYUNUS CESME 417,25 2,20 % 9.372.890,00 16:14
AYDEM AYDEM ENERJI 17,60 1,73 % 19.974.766,64 16:14
AYEN AYEN ENERJI 26,04 1,80 % 7.868.092,40 16:14
AYES AYES CELIK HASIR VE CIT 15,03 -5,17 % 1.179.952,24 13:55
AYGAZ AYGAZ 185,70 -1,43 % 143.208.983,70 16:15
AZTEK AZTEK TEKNOLOJI 51,30 1,68 % 54.910.324,41 16:15
BAGFS BAGFAS 32,12 0,75 % 26.107.907,62 16:15
BAHKM BAHADIR KIMYA 53,85 7,79 % 172.530.050,20 16:14
BAKAB BAK AMBALAJ 36,46 1,79 % 3.014.543,48 16:14
BALAT BALATACILAR BALATACILIK 67,25 5,08 % 2.456.477,70 13:55
BALSU BALSU GIDA 21,80 1,87 % 46.428.940,54 16:14
BANVT BANVIT 184,20 3,19 % 42.542.267,10 16:14
BARMA BAREM AMBALAJ 19,15 3,23 % 28.019.331,01 16:14
BASCM BASTAS BASKENT CIMENTO 15,55 -4,19 % 664.701,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,42 5,12 % 43.688.979,28 16:14
BAYRK BAYRAK TABAN SANAYI 32,34 -0,31 % 72.766.078,40 16:14
BEGYO BATI EGE GMYO 5,63 -0,35 % 80.926.219,20 16:14
BERA BERA HOLDING 18,09 1,63 % 228.237.437,64 16:14
BESLR BESLER GIDA 13,12 2,26 % 42.724.990,01 16:14
BEYAZ BEYAZ FILO 29,60 3,35 % 40.607.387,38 16:14
BFREN BOSCH FREN SISTEMLERI 163,60 1,49 % 39.605.883,90 16:14
BIENY BIEN YAPI URUNLERI 40,66 0,15 % 112.379.242,42 16:14
BIGCH BUYUK SEFLER BIGCHEFS 60,00 -1,56 % 6.323.894,75 16:11
BIGEN BIRLESIM GRUP ENERJI 10,73 0,94 % 78.366.025,91 16:14
BIMAS BIM MAGAZALAR 550,00 1,01 % 1.803.114.728,50 16:15
BINBN BIN ULASIM TEKNOLOJILERI 150,30 1,62 % 57.420.583,40 16:14
BINHO 1000 YATIRIMLAR HOL. 9,67 -1,12 % 268.353.135,42 16:14
BIOEN BIOTREND CEVRE VE ENERJI 24,06 -0,99 % 26.114.146,74 16:14
BIZIM BIZIM MAGAZALARI 26,06 1,40 % 5.270.006,54 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,92 4,35 % 137.892.956,73 16:14
BLCYT BILICI YATIRIM 24,46 -0,16 % 36.321.429,08 16:14
BLUME BLUME METAL KIMYA 54,20 2,07 % 105.690.355,90 16:14
BMSCH BMS CELIK HASIR 16,75 -0,53 % 19.519.716,88 16:14
BMSTL BMS BIRLESIK METAL 64,10 0,94 % 66.801.308,75 16:14
BNTAS BANTAS AMBALAJ 6,57 1,08 % 43.514.699,07 16:15
BOBET BOGAZICI BETON SANAYI 19,25 -0,77 % 48.484.299,50 16:14
BORLS BORLEASE OTOMOTIV 27,38 5,39 % 107.661.798,72 16:14
BORSK BOR SEKER 22,72 0,53 % 28.966.597,28 16:15
BOSSA BOSSA 7,70 5,48 % 48.431.476,40 16:14
BRISA BRISA 77,40 1,11 % 13.086.866,80 16:14
BRKO BIRKO MENSUCAT 8,21 -0,24 % 3.182.813,95 13:55
BRKSN BERKOSAN YALITIM 8,27 1,72 % 3.820.966,89 16:10
BRKVY BIRIKIM VARLIK YONETIM 75,70 3,56 % 29.327.230,40 16:14
BRLSM BIRLESIM MUHENDISLIK 14,51 1,47 % 22.820.170,98 16:14
BRMEN BIRLIK MENSUCAT 18,19 9,98 % 5.093.636,56 13:55
BRSAN BORUSAN BORU SANAYI 403,00 -0,62 % 265.272.040,25 16:15
BRYAT BORUSAN YAT. PAZ. 2.007,00 0,20 % 106.349.091,00 16:14
BSOKE BATISOKE CIMENTO 15,98 2,90 % 130.238.654,96 16:14
BTCIM BATI CIMENTO 4,23 4,96 % 532.356.867,35 16:15
BUCIM BURSA CIMENTO 6,13 0,99 % 26.188.394,18 16:14
BULGS BULLS GSYO 33,40 5,56 % 201.047.313,58 16:14
BURCE BURCELIK 24,48 9,97 % 217.252.424,82 16:13
BURVA BURCELIK VANA 150,40 9,94 % 31.065.235,50 16:13
BVSAN BULBULOGLU VINC 139,50 -8,10 % 441.752.981,30 16:15
BYDNR BAYDONER RESTORANLARI 21,14 0,67 % 3.702.955,02 16:15
CANTE CAN2 TERMIK 2,06 0,98 % 736.127.275,81 16:14
CASA CASA EMTIA PETROL 88,95 -0,06 % 1.100.587,25 13:55
CATES CATES ELEKTRIK 30,62 2,68 % 12.839.493,88 16:14
CCOLA COCA COLA ICECEK 46,42 1,80 % 236.213.029,86 16:14
CELHA CELIK HALAT 8,83 0,23 % 13.944.021,14 16:14
CEMAS CEMAS DOKUM 6,83 -1,73 % 285.568.825,05 16:15
CEMTS CEMTAS 10,90 1,87 % 47.479.985,82 16:15
CEMZY CEM ZEYTIN 34,36 4,95 % 51.901.192,36 16:15
CEOEM CEO EVENT MEDYA 31,02 0,06 % 46.361.379,66 16:14
CGCAM CAGDAS CAM 33,10 1,10 % 78.595.614,04 16:14
CIMSA CIMSA 42,78 0,33 % 363.906.772,02 16:15
CLEBI CELEBI 1.566,00 -0,19 % 94.861.250,00 16:15
CMBTN CIMBETON 2.147,00 2,24 % 36.936.900,00 16:14
CMENT CIMENTAS 351,00 0,00 % 1.333.143,50 13:55
CONSE CONSUS ENERJI 3,12 1,96 % 12.666.967,62 16:14
COSMO COSMOS YAT. HOLDING 141,10 -0,91 % 13.103.286,90 16:14
CRDFA CREDITWEST FAKTORING 40,92 10,00 % 308.093.841,00 13:55
CRFSA CARREFOURSA 115,10 -0,60 % 163.573.218,80 16:15
CUSAN CUHADAROGLU METAL 26,42 1,23 % 165.142.723,76 16:15
CVKMD CVK MADEN 19,82 3,55 % 590.774.580,65 16:15
CWENE CW ENERJI 23,96 1,53 % 303.036.040,88 16:15
DAGI DAGI GIYIM 8,17 2,13 % 41.272.325,91 16:14
DAPGM DAP GAYRIMENKUL 13,30 -0,15 % 573.651.158,64 16:15
DARDL DARDANEL 2,53 2,02 % 46.729.355,29 16:14
DCTTR DCT TRADING DIS TICARET 32,00 1,59 % 44.789.512,70 16:14
DENGE DENGE HOLDING 2,77 3,36 % 35.590.770,34 16:14
DERHL DERLUKS YATIRIM HOLDING 16,89 1,75 % 206.893.795,33 16:15
DERIM DERIMOD 36,90 3,13 % 28.821.817,44 16:14
DESA DESA DERI 15,06 4,29 % 33.720.425,92 16:14
DESPC DESPEC BILGISAYAR 57,50 1,59 % 6.458.606,75 16:14
DEVA DEVA HOLDING 69,00 3,92 % 57.831.712,40 16:15
DGATE DATAGATE BILGISAYAR 69,05 -1,36 % 27.331.140,65 16:15
DGGYO DOGUS GMYO 31,74 1,73 % 918.689,92 16:13
DGNMO DOGANLAR MOBILYA 5,92 2,78 % 7.172.457,35 16:14
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 4,07 % 1.070.615,80 13:55
DITAS DITAS DOGAN 26,84 1,51 % 13.703.921,98 16:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 69.856.247,29 16:14
DMRGD DMR UNLU MAMULLER 25,98 1,09 % 26.010.257,34 16:14
DMSAS DEMISAS DOKUM 8,81 1,03 % 17.607.863,34 16:14
DNISI DINAMIK ISI MAKINA YALITIM 21,48 1,80 % 11.245.390,78 16:14
DOAS DOGUS OTOMOTIV 173,10 1,58 % 244.945.143,70 16:15
DOBUR DOGAN BURDA 334,25 1,91 % 16.498.239,00 16:13
DOCO DO-CO 10.800,00 0,05 % 26.607.797,50 16:12
DOFER DOFER YAPI MALZEMELERI 58,30 2,01 % 89.548.750,10 16:14
DOFRB DOF ROBOTIK 153,00 -3,95 % 1.139.556.795,50 16:15
DOGUB DOGUSAN 30,74 -0,52 % 13.066.939,08 16:14
DOHOL DOGAN HOLDING 17,76 1,02 % 174.747.535,43 16:15
DOKTA DOKTAS DOKUMCULUK 23,74 -0,08 % 4.159.276,30 16:14
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 % 826.214.131,00 16:14
DUNYH DUNYA HOLDING 105,20 -7,72 % 120.187.056,50 16:14
DURDO DURAN DOGAN BASIM 3,48 2,96 % 7.077.344,02 16:13
DURKN DURUKAN SEKERLEME 15,20 0,86 % 22.539.408,66 16:14
DYOBY DYO BOYA 13,97 1,60 % 26.662.916,21 16:14
DZGYO DENIZ GMYO 6,78 1,19 % 27.741.195,60 16:15
EBEBK EBEBEK MAGAZACILIK 52,75 6,61 % 52.801.729,50 16:14
ECILC ECZACIBASI ILAC 102,60 2,81 % 403.744.961,90 16:14
ECZYT ECZACIBASI YATIRIM 347,00 4,13 % 248.315.570,75 16:14
EDATA E-DATA TEKNOLOJI 4,85 2,11 % 21.066.784,00 16:15
EDIP EDIP GAYRIMENKUL 32,06 3,09 % 50.718.447,06 16:14
EFORC EFOR YATIRIM 132,00 3,04 % 235.599.089,20 16:14
EGEEN EGE ENDUSTRI 7.712,50 1,88 % 79.501.425,00 16:15
EGEGY EGEYAPI AVRUPA GMYO 24,94 3,14 % 21.951.385,66 16:13
EGEPO NASMED EGEPOL 8,42 0,36 % 28.366.838,33 16:14
EGGUB EGE GUBRE 103,00 0,88 % 45.052.601,10 16:14
EGPRO EGE PROFIL 26,28 0,38 % 22.924.397,60 16:15
EGSER EGE SERAMIK 3,32 1,84 % 9.960.349,98 16:14
EKGYO EMLAK KONUT GMYO 18,22 0,89 % 3.127.521.410,36 16:15
EKIZ EKIZ KIMYA 87,95 -0,06 % 1.325.740,65 13:55
EKOS EKOS TEKNOLOJI 27,30 5,81 % 238.239.933,90 16:15
EKSUN EKSUN GIDA 6,27 2,12 % 6.452.916,83 16:14
ELITE ELITE NATUREL ORGANIK GIDA 31,76 -0,44 % 30.536.208,74 16:15
EMKEL EMEK ELEKTRIK 49,82 -5,91 % 2.319.126.366,43 16:15
EMNIS EMINIS AMBALAJ 195,00 -1,76 % 1.044.457,50 13:55
ENDAE ENDA ENERJI HOLDING 15,49 2,45 % 11.553.745,48 16:15
ENERY ENERYA ENERJI 9,57 1,92 % 295.139.431,42 16:14
ENJSA ENERJISA ENERJI 79,20 0,96 % 144.809.965,85 16:14
ENKAI ENKA INSAAT 73,10 5,18 % 1.147.820.254,50 16:15
ENSRI ENSARI SINAI YATIRIMLAR 103,70 -1,61 % 156.578.748,60 16:14
ENTRA IC ENTERRA YEN. ENERJI 10,18 1,09 % 56.203.577,55 16:14
EPLAS EGEPLAST 6,29 -0,47 % 24.462.675,48 16:15
ERBOS ERBOSAN 179,80 1,81 % 9.181.091,60 16:14
ERCB ERCIYAS CELIK BORU 74,10 2,56 % 9.271.457,50 16:14
EREGL EREGLI DEMIR CELIK 26,54 2,23 % 3.897.841.789,44 16:15
ERSU ERSU GIDA 21,58 0,19 % 30.244.898,62 16:13
ESCAR ESCAR FILO 19,94 6,40 % 228.837.962,64 16:15
ESCOM ESCORT TEKNOLOJI 3,37 3,37 % 190.851.717,93 16:15
ESEN ESENBOGA ELEKTRIK 14,48 1,05 % 183.773.201,42 16:14
ETILR ETILER GIDA 4,19 1,70 % 28.529.071,59 16:14
ETYAT EURO TREND YAT. ORT. 24,38 -0,49 % 4.271.398,38 16:14
EUHOL EURO YATIRIM HOLDING 9,91 -2,84 % 6.339.372,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,79 -3,51 % 7.115.173,14 16:14
EUPWR EUROPOWER ENERJI 26,46 2,96 % 78.556.474,72 16:15
EUREN EUROPEN ENDUSTRI 8,47 0,12 % 254.902.010,42 16:14
EUYO EURO YAT. ORT. 13,80 1,25 % 2.987.301,23 16:14
EYGYO EYG GMYO 4,71 0,43 % 32.127.248,74 16:14
FADE FADE GIDA 15,74 2,08 % 26.424.861,18 16:14
FENER FENERBAHCE FUTBOL 9,80 2,40 % 133.284.800,05 16:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 5,69 % 12.871.448,12 16:15
FMIZP F-M IZMIT PISTON 311,50 2,47 % 18.766.051,00 16:14
FONET FONET BILGI TEKNOLOJILERI 19,14 4,02 % 290.009.192,63 16:14
FORMT FORMET METAL VE CAM 4,37 9,25 % 541.538.525,65 16:14
FORTE FORTE BILGI ILETISIM 78,20 4,27 % 149.117.636,15 16:14
FRIGO FRIGO PAK GIDA 10,33 1,77 % 41.193.155,30 16:14
FROTO FORD OTOSAN 91,55 -0,97 % 1.096.799.250,00 16:15
FZLGY FUZUL GMYO 15,05 1,90 % 75.205.221,12 16:14
GARAN GARANTI BANKASI 119,00 -0,42 % 5.435.717.711,50 16:15
GARFA GARANTI FAKTORING 25,30 2,35 % 6.218.218,02 16:14
GEDIK GEDIK Y. MEN. DEG. 7,35 4,85 % 172.434.039,98 16:14
GEDZA GEDIZ AMBALAJ 29,04 1,33 % 21.265.133,42 16:14
GENIL GEN ILAC 213,10 2,95 % 166.859.695,80 16:14
GENTS GENTAS 9,06 0,22 % 48.689.732,52 16:14
GEREL GERSAN ELEKTRIK 20,10 1,01 % 94.768.807,07 16:14
GESAN GIRISIM ELEKTRIK SANAYI 43,52 3,37 % 93.713.244,44 16:14
GIPTA GIPTA OFIS KIRTASIYE 128,90 -1,15 % 103.893.871,60 16:15
GLBMD GLOBAL MEN. DEG. 13,50 0,00 % 9.557.466,41 16:14
GLCVY GELECEK VARLIK YONETIMI 66,05 1,07 % 30.715.017,50 16:14
GLRMK GULERMAK AGIR SANAYI 186,10 1,31 % 249.786.203,60 16:15
GLRYH GULER YAT. HOLDING 4,27 1,67 % 28.145.001,54 16:14
GLYHO GLOBAL YAT. HOLDING 10,20 0,79 % 106.813.128,46 16:14
GMTAS GIMAT MAGAZACILIK 45,26 -0,48 % 67.101.003,06 16:14
GOKNR GOKNUR GIDA 22,12 2,22 % 63.211.558,48 16:14
GOLTS GOLTAS CIMENTO 325,00 1,01 % 31.645.682,00 16:14
GOODY GOOD-YEAR 16,88 1,20 % 9.852.239,01 16:15
GOZDE GOZDE GIRISIM 19,86 1,22 % 30.079.052,71 16:14
GRNYO GARANTI YAT. ORT. 11,68 -0,09 % 1.912.734,79 16:14
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 1,82 % 165.941.263,00 16:14
GRTHO GRAINTURK HOLDING 657,50 6,39 % 326.457.323,50 16:14
GSDDE GSD DENIZCILIK 9,24 1,09 % 7.145.913,59 16:14
GSDHO GSD HOLDING 4,21 1,45 % 20.490.750,76 16:14
GSRAY GALATASARAY SPORTIF 1,38 2,99 % 217.224.458,89 16:14
GUBRF GUBRE FABRIK. 277,25 -0,27 % 497.414.204,25 16:15
GUNDG GUNDOGDU GIDA 115,70 9,98 % 211.245.613,10 16:14
GWIND GALATA WIND ENERJI 23,78 1,36 % 46.586.333,72 16:15
GZNMI GEZINOMI SEYAHAT 253,00 -1,56 % 74.252.571,00 16:14
HALKB T. HALK BANKASI 25,68 2,15 % 913.324.543,80 16:15
HATEK HATAY TEKSTIL 15,39 1,25 % 10.897.649,61 16:14
HATSN HATSAN GEMI 46,22 1,67 % 34.901.241,84 16:14
HDFGS HEDEF GIRISIM 4,48 4,19 % 330.093.405,11 16:14
HEDEF HEDEF HOLDING 71,05 7,25 % 152.177.018,30 16:14
HEKTS HEKTAS 3,31 2,16 % 350.338.761,10 16:15
HKTM HIDROPAR HAREKET KONTROL 12,13 2,80 % 28.798.708,06 16:14
HLGYO HALK GMYO 3,55 0,28 % 84.379.219,21 16:14
HOROZ HOROZ LOJISTIK 62,20 4,10 % 174.866.897,55 16:15
HRKET HAREKET PROJE TASIMACILIGI 75,85 1,61 % 44.344.316,55 16:15
HTTBT HITIT BILGISAYAR 47,68 -0,91 % 25.399.054,92 16:15
HUBVC HUB GIRISIM 2,98 6,81 % 17.223.535,61 16:14
HUNER HUN YENILENEBILIR ENERJI 3,64 1,96 % 31.172.850,54 16:14
HURGZ HURRIYET GZT. 6,64 5,40 % 56.176.880,59 16:14
ICBCT ICBC TURKEY BANK 15,29 2,00 % 28.239.950,63 16:14
ICUGS ICU GIRISIM 2,96 5,71 % 62.862.219,65 16:14
IDGYO IDEALIST GMYO 3,53 2,02 % 4.326.593,77 16:14
IEYHO ISIKLAR ENERJI YAPI HOL. 37,30 -0,53 % 585.374.247,74 16:15
IHAAS IHLAS HABER AJANSI 29,86 2,05 % 8.952.061,50 16:14
IHEVA IHLAS EV ALETLERI 2,50 0,81 % 6.066.529,32 16:14
IHGZT IHLAS GAZETECILIK 1,81 3,43 % 64.863.804,18 16:14
IHLAS IHLAS HOLDING 3,52 1,73 % 276.778.027,11 16:14
IHLGM IHLAS GAYRIMENKUL 2,92 1,74 % 46.091.403,09 16:14
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 % 25.018.870,35 16:14
IMASM IMAS MAKINA 4,77 3,02 % 339.326.440,77 16:15
INDES INDEKS BILGISAYAR 7,95 3,65 % 26.129.535,68 16:15
INFO INFO YATIRIM 4,05 9,76 % 355.328.863,30 16:15
INGRM INGRAM BILISIM 410,75 1,29 % 12.627.843,75 16:12
INTEK INNOSA TEKNOLOJI 312,00 -0,40 % 2.268.122,50 13:55
INTEM INTEMA 257,50 3,54 % 21.833.149,05 16:14
INVEO INVEO YATIRIM HOLDING 10,05 3,50 % 72.046.206,87 16:14
INVES INVESTCO HOLDING 327,75 -1,65 % 33.592.410,00 16:14
IPEKE IPEK DOGAL ENERJI 69,80 3,18 % 149.864.255,55 16:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,00 0,28 % 1.716.635,60 13:55
ISBTR IS BANKASI (B) 510.002,50 2,00 % 2.030.010,00 13:55
ISCTR IS BANKASI (C) 11,82 1,55 % 3.912.892.487,18 16:15
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,61 % 76.510.764,16 16:15
ISFIN IS FIN.KIR. 16,96 0,06 % 25.666.674,52 16:14
ISGSY IS GIRISIM 75,40 -0,79 % 122.137.206,95 16:14
ISGYO IS GMYO 19,11 1,54 % 45.800.555,20 16:14
ISKPL ISIK PLASTIK 8,93 3,24 % 78.874.535,15 16:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 2,14 % 260.376.794,12 16:15
ISSEN ISBIR SENTETIK DOKUMA 7,96 2,05 % 4.351.109,64 16:14
ISYAT IS YAT. ORT. 8,18 2,00 % 7.061.203,82 16:14
IZENR IZDEMIR ENERJI 8,60 3,37 % 83.019.694,27 16:14
IZFAS IZMIR FIRCA 151,10 0,07 % 71.418.711,70 16:14
IZINV IZ YATIRIM HOLDING 67,55 3,60 % 11.629.611,30 16:14
IZMDC IZMIR DEMIR CELIK 6,23 1,14 % 21.937.540,60 16:14
JANTS JANTSA JANT SANAYI 20,50 0,89 % 34.270.206,38 16:14
KAPLM KAPLAMIN 493,75 9,97 % 153.277.369,00 16:14
KAREL KAREL ELEKTRONIK 8,84 1,61 % 27.568.469,55 16:14
KARSN KARSAN OTOMOTIV 9,95 1,43 % 81.682.998,88 16:15
KARTN KARTONSAN 79,75 2,44 % 12.091.783,00 16:14
KATMR KATMERCILER EKIPMAN 2,85 3,26 % 450.069.081,10 16:15
KAYSE KAYSERI SEKER FABRIKASI 17,99 2,22 % 22.194.581,43 16:14
KBORU KUZEY BORU 14,01 0,57 % 116.733.678,48 16:14
KCAER KOCAER CELIK 12,84 2,07 % 41.696.382,32 16:15
KCHOL KOC HOLDING 158,40 0,96 % 3.549.135.785,80 16:15
KENT KENT GIDA 752,00 0,00 % 1.794.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -1,59 % 1.383.139,77 13:55
KFEIN KAFEIN YAZILIM 9,60 2,02 % 23.389.294,95 16:14
KGYO KORAY GMYO 4,50 0,45 % 26.787.859,34 16:14
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 0,07 % 16.145.920,13 16:14
KLGYO KILER GMYO 6,65 -1,92 % 130.655.652,47 16:14
KLKIM KALEKIM KIMYEVI MADDELER 31,82 3,24 % 67.358.722,90 16:14
KLMSN KLIMASAN KLIMA 33,10 3,57 % 18.795.856,22 16:14
KLNMA T. KALKINMA BANK. 14,24 0,00 % 1.403.964,32 13:55
KLRHO KILER HOLDING 143,20 -7,43 % 1.020.973.420,20 16:14
KLSER KALESERAMIK 28,76 1,99 % 28.062.530,52 16:14
KLSYN KOLEKSIYON MOBILYA 5,92 1,37 % 36.701.010,43 16:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 0,26 % 75.957.272,90 16:15
KMPUR KIMTEKS POLIURETAN 16,89 1,26 % 17.389.488,13 16:14
KNFRT KONFRUT TARIM 14,21 1,28 % 27.926.489,91 16:15
KOCMT KOC METALURJI 2,59 1,17 % 33.331.818,51 16:14
KONKA KONYA KAGIT 51,70 0,88 % 19.659.711,00 16:13
KONTR KONTROLMATIK TEKNOLOJI 31,64 -2,16 % 1.172.206.815,62 16:15
KONYA KONYA CIMENTO 4.812,50 2,83 % 68.014.547,50 16:14
KOPOL KOZA POLYESTER 6,05 2,02 % 25.676.726,61 16:15
KORDS KORDSA TEKNIK TEKSTIL 54,45 1,78 % 30.383.269,75 16:15
KOTON KOTON MAGAZACILIK 17,65 3,70 % 39.691.939,83 16:15
KOZAA KOZA MADENCILIK 90,50 3,43 % 392.100.143,20 16:14
KOZAL KOZA ALTIN 24,32 2,88 % 1.365.369.261,68 16:14
KRDMA KARDEMIR (A) 29,46 -1,34 % 41.324.910,76 16:14
KRDMB KARDEMIR (B) 24,64 1,73 % 15.893.120,86 16:14
KRDMD KARDEMIR (D) 24,92 2,72 % 1.119.312.350,90 16:15
KRGYO KORFEZ GMYO 3,05 2,69 % 25.128.228,64 16:14
KRONT KRON TEKNOLOJI 14,53 4,53 % 20.375.615,22 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,67 % 54.519.610,28 16:14
KRSTL KRISTAL KOLA 10,42 1,46 % 59.870.140,27 16:14
KRTEK KARSU TEKSTIL 32,34 -0,49 % 13.377.162,22 16:15
KRVGD KERVAN GIDA 2,30 4,55 % 22.522.609,94 16:14
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 % 2.795.725,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,33 2,93 % 340.264.451,35 16:14
KTSKR KUTAHYA SEKER FABRIKASI 72,55 2,91 % 25.958.154,85 16:15
KUTPO KUTAHYA PORSELEN 107,90 3,45 % 66.563.138,70 16:14
KUVVA KUVVA GIDA 148,40 -0,93 % 2.601.831,70 13:55
KUYAS KUYAS YATIRIM 49,96 6,03 % 397.423.827,00 16:15
KZBGY KIZILBUK GYO 15,55 0,00 % 166.985.353,05 16:14
KZGYO KUZUGRUP GMYO 21,54 0,94 % 11.086.828,16 16:14
LIDER LDR TURIZM 65,40 0,77 % 64.358.856,85 16:15
LIDFA LIDER FAKTORING 3,87 2,38 % 31.288.751,71 16:14
LILAK LILA KAGIT 28,74 2,86 % 118.628.036,34 16:15
LINK LINK BILGISAYAR 325,25 9,97 % 290.110.551,75 16:13
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,62 % 18.060.205,02 16:14
LMKDC LIMAK DOGU ANADOLU 24,92 1,14 % 76.407.416,72 16:14
LOGO LOGO YAZILIM 160,40 -2,91 % 54.094.577,70 16:14
LRSHO LORAS HOLDING 5,78 1,76 % 139.928.402,38 16:14
LUKSK LUKS KADIFE 102,30 4,44 % 11.877.621,60 16:14
LYDHO LYDIA HOLDING 126,10 6,86 % 253.020.316,50 16:14
LYDYE LYDIA YESIL ENERJI 12.505,00 0,04 % 14.895.460,00 16:02
MAALT MARMARIS ALTINYUNUS 1.031,00 2,18 % 13.094.663,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 42,14 6,79 % 70.048.865,14 16:14
MAGEN MARGUN ENERJI 22,00 3,19 % 91.080.548,66 16:14
MAKIM MAKIM MAKINE 16,45 1,73 % 9.960.491,25 16:14
MAKTK MAKINA TAKIM 15,58 -3,59 % 104.610.154,67 16:14
MANAS MANAS ENERJI YONETIMI 6,72 -0,74 % 101.268.881,55 16:14
MARBL TUREKS TURUNC MADENCILIK 13,23 3,12 % 20.726.557,42 16:14
MARKA MARKA YATIRIM HOLDING 43,20 0,65 % 37.918.572,82 16:14
MARMR MARMARA HOLDING 5,35 -9,93 % 205.565.516,35 16:14
MARTI MARTI OTEL 3,18 2,25 % 55.838.609,59 16:14
MAVI MAVI GIYIM 38,38 3,90 % 407.118.978,82 16:15
MEDTR MEDITERA TIBBI MALZEME 29,30 2,59 % 14.872.269,44 16:14
MEGAP MEGA POLIETILEN 4,02 3,08 % 1.939.852,62 13:55
MEGMT MEGA METAL 31,52 1,16 % 57.169.566,46 16:15
MEKAG MEKA GLOBAL MAKINE 4,91 0,61 % 64.482.441,48 16:14
MEPET METRO PETROL VE TESISLERI 16,52 3,38 % 7.161.156,97 16:14
MERCN MERCAN KIMYA 30,46 1,60 % 216.370.199,78 16:15
MERIT MERIT TURIZM 19,86 2,11 % 50.014.210,84 16:15
MERKO MERKO GIDA 13,80 0,73 % 45.801.471,91 16:14
METRO METRO HOLDING 5,33 0,38 % 159.069.706,54 16:14
MGROS MIGROS TICARET 443,25 0,85 % 598.826.288,00 16:15
MHRGY MHR GMYO 3,78 3,00 % 15.052.327,52 16:14
MIATK MIA TEKNOLOJI 39,30 1,39 % 525.420.904,02 16:15
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 % 1.007.181,00 13:55
MNDRS MENDERES TEKSTIL 14,21 2,75 % 34.446.918,35 16:14
MNDTR MONDI TURKEY 7,05 3,98 % 26.011.052,14 16:14
MOBTL MOBILTEL ILETISIM 7,07 1,00 % 31.486.368,67 16:14
MOGAN MOGAN ENERJI 9,06 1,46 % 27.278.090,01 16:15
MOPAS MOPAS MARKETCILIK 36,68 4,74 % 209.195.015,52 16:14
MPARK MLP SAGLIK 335,50 -0,74 % 93.293.685,25 16:15
MRGYO MARTI GMYO 3,00 1,35 % 79.282.135,43 16:14
MRSHL MARSHALL 1.759,00 1,09 % 23.410.070,00 16:14
MSGYO MISTRAL GMYO 6,01 1,01 % 10.259.941,09 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -0,08 % 15.452.276,86 16:15
MTRYO METRO YAT. ORT. 9,44 -0,42 % 15.224.924,41 16:13
MZHLD MAZHAR ZORLU HOLDING 6,82 0,44 % 2.722.980,91 16:13
NATEN NATUREL ENERJI 8,76 1,04 % 44.083.583,79 16:14
NETAS NETAS TELEKOM. 76,85 3,22 % 88.501.384,40 16:14
NIBAS NIGBAS NIGDE BETON 22,12 3,75 % 39.006.569,60 16:13
NTGAZ NATURELGAZ 9,37 1,85 % 35.086.699,03 16:14
NTHOL NET HOLDING 42,76 1,76 % 43.526.945,74 16:15
NUGYO NUROL GMYO 9,49 1,28 % 16.751.832,19 16:14
NUHCM NUH CIMENTO 261,00 0,38 % 68.649.286,25 16:14
OBAMS OBA MAKARNACILIK 42,90 1,66 % 72.783.040,94 16:14
OBASE OBASE BILGISAYAR 35,82 1,47 % 8.233.099,34 16:14
ODAS ODAS ELEKTRIK 5,24 -1,13 % 143.833.753,90 16:14
ODINE ODINE TEKNOLOJI 193,00 3,71 % 158.710.001,50 16:15
OFSYM OFIS YEM GIDA 68,40 0,81 % 73.021.603,75 16:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 0,00 % 1.461.336.727,10 16:14
ONRYT ONUR TEKNOLOJI 75,65 3,07 % 40.424.580,10 16:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,14 0,88 % 7.122.749,22 16:14
ORGE ORGE ENERJI ELEKTRIK 67,90 1,34 % 44.320.930,20 16:14
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 % 1.784.962,50 13:55
OSMEN OSMANLI MENKUL 9,40 0,53 % 110.315.270,52 16:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,60 % 44.763.056,63 16:13
OTKAR OTOKAR 434,50 0,70 % 167.366.565,25 16:15
OTTO OTTO HOLDING 467,25 0,59 % 34.902.957,75 16:14
OYAKC OYAK CIMENTO 21,60 1,79 % 649.884.094,74 16:14
OYAYO OYAK YAT. ORT. 34,76 -0,34 % 2.984.136,76 16:14
OYLUM OYLUM SINAI YATIRIMLAR 10,99 5,88 % 24.369.892,42 16:14
OYYAT OYAK YATIRIM MENKUL 49,04 -0,73 % 14.430.070,66 16:14
OZATD OZATA DENIZCILIK 219,40 -0,27 % 74.867.587,30 16:14
OZGYO OZDERICI GMYO 2,88 1,77 % 20.010.727,71 16:15
OZKGY OZAK GMYO 13,66 -2,84 % 73.027.212,27 16:15
OZRDN OZERDEN AMBALAJ 10,88 1,87 % 8.868.775,56 16:13
OZSUB OZSU BALIK 16,91 0,65 % 11.288.110,45 16:14
OZYSR OZYASAR TEL 32,14 -1,41 % 36.082.664,22 16:14
PAGYO PANORA GMYO 86,80 -0,23 % 7.101.837,25 16:13
PAMEL PAMEL ELEKTRIK 90,45 3,67 % 11.758.866,65 16:15
PAPIL PAPILON SAVUNMA 16,03 1,01 % 140.996.629,76 16:14
PARSN PARSAN 92,85 2,71 % 14.764.216,15 16:15
PASEU PASIFIK EURASIA LOJISTIK 130,00 1,64 % 220.903.579,10 16:14
PATEK PASIFIK TEKNOLOJI 29,14 -4,65 % 962.904.659,88 16:15
PCILT PC ILETISIM MEDYA 21,10 1,05 % 23.622.355,28 16:13
PEKGY PEKER GMYO 11,03 5,85 % 4.846.191.342,24 16:15
PENGD PENGUEN GIDA 8,90 -0,11 % 37.036.189,75 16:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,49 2,40 % 21.499.528,98 16:14
PETKM PETKIM 19,93 0,15 % 1.377.116.141,25 16:15
PETUN PINAR ET VE UN 13,21 0,30 % 24.561.824,38 16:14
PGSUS PEGASUS 208,50 -0,10 % 3.318.275.542,10 16:15
PINSU PINAR SU 12,76 -3,84 % 309.607.225,92 16:15
PKART PLASTIKKART 79,95 -2,56 % 45.558.072,15 16:14
PKENT PETROKENT TURIZM 217,40 2,45 % 22.290.087,40 16:14
PLTUR PLATFORM TURIZM 24,36 2,61 % 40.482.188,20 16:14
PNLSN PANELSAN CATI CEPHE 39,06 0,51 % 14.765.019,84 16:14
PNSUT PINAR SUT 14,89 -0,53 % 38.452.493,81 16:14
POLHO POLISAN HOLDING 18,00 2,21 % 123.726.873,93 16:14
POLTK POLITEKNIK METAL 6.885,00 -0,33 % 66.235.435,00 16:14
PRDGS PARDUS GIRISIM 6,18 2,66 % 7.761.463,67 16:15
PRKAB TURK PRYSMIAN KABLO 32,24 4,00 % 11.443.062,70 16:14
PRKME PARK ELEK.MADENCILIK 18,08 9,98 % 106.059.203,77 16:14
PRZMA PRIZMA PRESS MATBAACILIK 13,76 1,93 % 5.923.835,94 16:12
PSDTC PERGAMON DIS TICARET 156,00 1,30 % 6.610.437,60 16:15
PSGYO PASIFIK GMYO 3,46 -6,49 % 3.332.421.364,43 16:15
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 % 1.898.798,40 13:55
QNBTR QNB BANK 530,00 0,00 % 5.273.916,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,86 2,31 % 218.284.155,97 16:14
RALYH RAL YATIRIM HOLDING 175,50 1,04 % 83.158.006,80 16:14
RAYSG RAY SIGORTA 246,50 4,05 % 197.462.894,90 16:14
REEDR REEDER TEKNOLOJI 10,05 0,70 % 127.021.083,87 16:14
RGYAS RONESANS GAYRIMENKUL YAT. 146,90 -0,27 % 36.763.508,00 16:15
RNPOL RAINBOW POLIKARBONAT 37,52 -1,78 % 3.975.120,24 16:14
RODRG RODRIGO TEKSTIL 23,76 0,25 % 11.124.675,82 16:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 2,34 % 186.702.112,26 16:14
RUBNS RUBENIS TEKSTIL 20,34 0,99 % 8.833.041,82 16:13
RUZYE RUZY MADENCILIK VE ENERJI 11,89 -0,42 % 120.859.024,26 16:14
RYGYO REYSAS GMYO 20,02 -0,50 % 36.657.977,64 16:14
RYSAS REYSAS LOJISTIK 13,89 -0,07 % 48.449.799,28 16:14
SAFKR SAFKAR EGE SOGUTMACILIK 20,92 -1,97 % 99.199.310,14 16:15
SAHOL SABANCI HOLDING 79,00 0,13 % 1.729.047.677,60 16:15
SAMAT SARAY MATBAACILIK 6,26 0,16 % 5.889.720,66 16:14
SANEL SANEL MUHENDISLIK 27,56 0,80 % 3.807.191,42 16:14
SANFM SANIFOAM ENDUSTRI 7,34 3,09 % 53.820.490,25 16:13
SANKO SANKO PAZARLAMA 22,72 0,98 % 9.595.919,48 16:14
SARKY SARKUYSAN 14,56 2,90 % 18.551.367,33 16:15
SASA SASA POLYESTER 3,08 0,00 % 3.862.557.809,57 16:15
SAYAS SAY YENILENEBILIR ENERJI 50,65 0,70 % 36.130.821,76 16:14
SDTTR SDT UZAY VE SAVUNMA 184,60 2,38 % 77.103.804,30 16:14
SEGMN SEGMEN KARDESLER GIDA 22,10 2,70 % 33.302.279,76 16:14
SEGYO SEKER GMYO 4,27 1,18 % 16.475.002,36 16:15
SEKFK SEKER FIN. KIR. 8,00 -0,87 % 1.578.770,50 16:14
SEKUR SEKURO PLASTIK 14,63 0,34 % 3.338.806,46 16:14
SELEC SELCUK ECZA DEPOSU 75,25 0,47 % 49.012.156,75 16:14
SELVA SELVA GIDA 3,24 2,21 % 21.813.002,17 16:14
SERNT SERANIT GRANIT SERAMIK 10,12 2,33 % 46.573.294,41 16:14
SEYKM SEYITLER KIMYA 6,20 0,16 % 4.657.575,02 16:06
SILVR SILVERLINE ENDUSTRI 3,14 -0,63 % 7.890.542,39 16:14
SISE SISE CAM 34,58 2,67 % 1.671.401.558,06 16:15
SKBNK SEKERBANK 6,62 0,30 % 216.161.203,27 16:14
SKTAS SOKTAS 4,85 3,19 % 40.385.804,18 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,60 1,15 % 8.705.001,40 16:05
SKYMD SEKER YATIRIM 13,51 0,22 % 54.765.991,67 16:14
SMART SMARTIKS YAZILIM 24,68 1,15 % 17.881.538,90 16:13
SMRTG SMART GUNES ENERJISI TEK. 26,76 1,67 % 42.478.658,90 16:14
SMRVA SUMER VARLIK YONETIM 347,00 8,95 % 671.345.029,00 16:15
SNGYO SINPAS GMYO 4,58 2,00 % 87.039.339,18 16:15
SNICA SANICA ISI SANAYI 4,95 0,81 % 30.683.981,48 16:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 % 13.286.400,90 13:55
SNPAM SONMEZ PAMUKLU 24,30 2,62 % 2.389.916,96 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 % 1.120.164,00 13:55
SOKE SOKE DEGIRMENCILIK 11,44 1,42 % 12.723.638,70 16:14
SOKM SOK MARKETLER TICARET 37,94 1,17 % 206.333.696,06 16:15
SONME SONMEZ FILAMENT 133,00 7,00 % 7.135.949,20 16:10
SRVGY SERVET GMYO 3,06 2,00 % 54.393.029,17 16:14
SUMAS SUMAS SUNI TAHTA 299,00 0,50 % 464.970,00 13:55
SUNTK SUN TEKSTIL 42,28 -1,63 % 19.528.836,56 16:14
SURGY SUR TATIL EVLERI GMYO 45,38 0,31 % 58.867.421,42 16:14
SUWEN SUWEN TEKSTIL 10,34 0,00 % 59.789.711,87 16:14
TABGD TAB GIDA 234,20 -0,55 % 188.590.733,30 16:14
TARKM TARKIM BITKI KORUMA 420,25 0,54 % 92.749.813,75 16:14
TATEN TATLIPINAR ENERJI URETIM 79,70 0,63 % 107.946.186,75 16:14
TATGD TAT GIDA 12,39 1,98 % 17.978.466,13 16:13
TAVHL TAV HAVALIMANLARI 226,50 2,49 % 355.827.723,20 16:15
TBORG T.TUBORG 179,20 2,99 % 64.043.462,70 16:14
TCELL TURKCELL 95,30 4,90 % 3.126.039.858,60 16:15
TCKRC KIRAC GALVANIZ 42,94 -0,05 % 35.649.136,52 16:14
TDGYO TREND GMYO 20,94 0,00 % 10.838.722,34 16:14
TEHOL TERA YATIRIM TEK. HOL. 61,35 9,55 % 3.055.887.822,50 16:14
TEKTU TEK-ART TURIZM 29,16 9,95 % 593.620.300,24 16:13
TERA TERA YATIRIM MENKUL DEGERLER 889,50 1,08 % 1.631.354.449,50 16:14
TEZOL EUROPAP TEZOL KAGIT 13,13 1,47 % 40.343.415,95 16:14
TGSAS TGS DIS TICARET 185,20 0,11 % 12.044.167,80 16:15
THYAO TURK HAVA YOLLARI 301,00 -0,33 % 9.178.490.702,00 16:15
TKFEN TEKFEN HOLDING 84,10 1,20 % 166.904.076,30 16:14
TKNSA TEKNOSA IC VE DIS TICARET 24,12 0,25 % 96.796.588,24 16:15
TLMAN TRABZON LIMAN 96,65 2,98 % 9.899.145,80 16:15
TMPOL TEMAPOL POLIMER PLASTIK 199,30 -2,11 % 22.997.447,00 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 2,10 % 54.893.131,40 16:15
TNZTP TAPDI TINAZTEPE 21,94 2,43 % 19.810.529,44 16:14
TOASO TOFAS OTO. FAB. 252,25 1,06 % 866.437.246,60 16:15
TRCAS TURCAS HOLDING 37,72 1,56 % 70.701.113,96 16:14
TRGYO TORUNLAR GMYO 73,70 -0,74 % 100.673.492,95 16:14
TRHOL TERA FINANSAL YAT. HOL. 336,00 5,41 % 328.467.559,50 16:14
TRILC TURK ILAC SERUM 20,70 1,97 % 30.383.923,76 16:14
TSGYO TSKB GMYO 7,30 1,39 % 17.233.858,84 16:13
TSKB T.S.K.B. 12,16 -1,30 % 377.103.550,79 16:15
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 340.269.974,90 16:14
TTKOM TURK TELEKOM 51,05 3,51 % 1.133.199.379,28 16:15
TTRAK TURK TRAKTOR 552,50 1,10 % 56.622.742,50 16:15
TUCLK TUGCELIK 9,04 2,49 % 21.013.635,56 16:14
TUKAS TUKAS 2,66 -1,12 % 429.223.653,41 16:15
TUPRS TUPRAS 178,40 2,47 % 2.222.306.590,60 16:15
TUREX TUREKS TURIZM TASIMACILIK 8,06 4,81 % 441.221.610,93 16:14
TURGG TURKER PROJE GAYRIMENKUL 28,10 2,70 % 23.379.242,40 16:14
TURSG TURKIYE SIGORTA 9,47 2,93 % 104.483.438,23 16:14
UFUK UFUK YATIRIM 945,50 2,60 % 103.880.574,50 16:14
ULAS ULASLAR TURIZM YAT. 28,98 1,90 % 11.273.451,96 16:14
ULKER ULKER BISKUVI 100,10 1,11 % 672.778.353,50 16:15
ULUFA ULUSAL FAKTORING 3,75 1,35 % 51.694.928,73 16:15
ULUSE ULUSOY ELEKTRIK 178,50 3,18 % 26.194.517,50 16:14
ULUUN ULUSOY UN SANAYI 7,37 2,08 % 14.039.435,91 16:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,53 4,09 % 16.827.978,02 16:14
USAK USAK SERAMIK 3,54 1,14 % 206.385.585,93 16:14
VAKBN VAKIFLAR BANKASI 22,32 1,18 % 814.043.182,38 16:15
VAKFN VAKIF FIN. KIR. 1,80 1,69 % 85.131.009,07 16:14
VAKKO VAKKO TEKSTIL 62,90 3,54 % 43.213.942,10 16:14
VANGD VANET GIDA 38,60 -1,48 % 6.911.082,26 16:14
VBTYZ VBT YAZILIM 18,26 0,94 % 7.564.956,23 16:14
VERTU VERUSATURK GIRISIM 37,64 3,01 % 24.052.620,08 16:14
VERUS VERUSA HOLDING 264,50 0,86 % 31.100.242,00 16:13
VESBE VESTEL BEYAZ ESYA 9,10 0,55 % 102.157.128,84 16:14
VESTL VESTEL 32,48 2,07 % 179.576.195,06 16:15
VKFYO VAKIF YAT. ORT. 21,64 5,56 % 2.300.173,10 16:14
VKGYO VAKIF GMYO 2,29 1,33 % 44.695.525,53 16:14
VKING VIKING KAGIT 28,46 3,19 % 13.665.807,26 16:10
VRGYO VERA KONSEPT GMYO 3,08 1,32 % 65.523.908,65 16:14
VSNMD VISNE MADENCILIK 134,50 3,54 % 794.091.115,70 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 1,61 % 44.482.227,75 16:14
YATAS YATAS 32,54 4,36 % 21.474.386,40 16:14
YAYLA YAYLA EN. UR. TUR. VE INS 31,62 -3,89 % 40.722.532,96 16:14
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 % 2.427.753,02 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,12 2,09 % 120.348.427,44 16:15
YESIL YESIL YATIRIM HOLDING 2,41 0,84 % 76.535.177,62 16:14
YGGYO YENI GIMAT GMYO 127,40 0,39 % 26.102.793,30 16:14
YGYO YESIL GMYO 1,87 -1,58 % 4.656.926,45 13:55
YIGIT YIGIT AKU 24,66 1,07 % 33.383.520,52 16:15
YKBNK YAPI VE KREDI BANK. 28,60 -0,56 % 4.878.028.349,90 16:15
YKSLN YUKSELEN CELIK 6,06 3,06 % 43.449.790,22 16:14
YONGA YONGA MOBILYA 61,30 0,49 % 1.077.448,45 13:55
YUNSA YUNSA 7,61 -4,04 % 80.711.254,17 16:14
YYAPI YESIL YAPI 2,08 -0,95 % 466.032.555,14 16:15
YYLGD YAYLA GIDA 9,82 1,24 % 33.995.633,84 16:15
ZEDUR ZEDUR ENERJI 8,13 1,37 % 7.404.413,57 16:14
ZOREN ZORLU ENERJI 3,26 3,49 % 108.580.488,73 16:14
ZRGYO ZIRAAT GMYO 22,72 1,61 % 14.413.558,28 16:14

UYGULAMALAR

HESABIM