BIST 100: 10.448
Değişim: 1.27% 131,15
Adet: 4.729 Mio.Lot
Hacim: 96.066 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 16:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,97
4,33
16:17:15
-
AGHOL
24,76
1,73
16:17:14
-
AGROT
7,38
0,54
16:16:53
-
AHGAZ
26,06
4,24
16:16:53
-
AKBNK
53,90
0,75
16:17:23
-
AKSA
12,06
6,54
16:16:58
-
AKSEN
46,30
3,49
16:17:21
-
ALARK
77,55
0,26
16:17:06
-
ALFAS
41,98
-0,19
16:16:22
-
ALTNY
67,60
0,97
16:17:26
-
ANHYT
91,85
-0,70
16:16:22
-
ANSGR
21,40
2,29
16:16:58
-
ARCLK
108,00
-0,46
16:16:53
-
ASELS
208,70
-1,56
16:17:14
-
ASTOR
91,90
3,84
16:17:06
-
AVPGY
58,20
0,61
16:17:15
-
BALSU
21,80
1,87
16:14:55
-
BERA
18,10
1,69
16:15:02
-
BIMAS
550,00
1,01
16:16:23
-
BRSAN
403,75
-0,43
16:16:50
-
BRYAT
2.006,00
0,15
16:16:15
-
BSOKE
15,97
2,83
16:16:23
-
BTCIM
4,24
5,21
16:17:14
-
CANTE
2,06
0,98
16:17:07
-
CCOLA
46,44
1,84
16:17:25
-
CIMSA
42,76
0,28
16:17:09
-
CLEBI
1.562,00
-0,45
16:16:32
-
CWENE
24,00
1,69
16:16:41
-
DOAS
173,20
1,64
16:17:21
-
DOHOL
17,76
1,02
16:13:39
-
DSTKF
504,00
9,98
16:16:43
-
ECILC
102,50
2,71
16:16:51
-
EFORC
131,80
2,89
16:16:59
-
EGEEN
7.715,00
1,92
16:15:23
-
EKGYO
18,19
0,72
16:16:59
-
ENERY
9,54
1,60
16:16:58
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
79,25
1,02
16:17:14
-
ENKAI
73,00
5,04
16:17:25
-
EREGL
26,50
2,08
16:17:26
-
EUPWR
26,48
3,04
16:16:23
-
FENER
9,79
2,30
16:16:58
-
FROTO
91,40
-1,14
16:17:16
-
GARAN
118,90
-0,50
16:17:15
-
GESAN
43,56
3,47
16:16:26
-
GOLTS
325,00
1,01
16:16:13
-
GRSEL
350,25
1,89
16:16:53
-
GRTHO
659,00
6,63
16:17:15
-
GSRAY
1,38
2,99
16:16:15
-
GUBRF
277,50
-0,18
16:17:02
-
HALKB
25,68
2,15
16:16:35
-
HEKTS
3,31
2,16
16:16:31
-
IEYHO
37,30
-0,53
16:17:25
-
IPEKE
69,90
3,33
16:16:48
-
ISCTR
11,82
1,55
16:17:24
-
ISMEN
39,98
2,04
16:16:49
-
KARSN
9,97
1,63
16:16:25
-
KCAER
12,86
2,23
16:16:40
-
KCHOL
158,40
0,96
16:17:25
-
KONTR
31,68
-2,04
16:17:14
-
KONYA
4.825,00
3,10
16:16:56
-
KOZAA
90,55
3,49
16:16:35
-
KOZAL
24,34
2,96
16:16:54
-
KRDMD
24,88
2,56
16:17:14
-
KTLEV
13,32
2,86
16:16:59
-
KUYAS
50,10
6,32
16:17:26
-
MAGEN
22,00
3,19
16:14:29
-
MAVI
38,40
3,95
16:17:18
-
MGROS
443,00
0,80
16:17:15
-
MIATK
39,34
1,50
16:17:21
-
MPARK
335,25
-0,81
16:16:13
-
OBAMS
42,88
1,61
16:16:23
-
ODAS
5,25
-0,94
16:17:24
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
434,25
0,64
16:17:18
-
OYAKC
21,56
1,60
16:17:16
-
PASEU
130,00
1,64
16:16:59
-
PATEK
29,22
-4,38
16:17:15
-
PETKM
19,93
0,15
16:17:18
-
PGSUS
208,30
-0,19
16:17:20
-
RALYH
175,40
0,98
16:16:55
-
REEDR
10,06
0,80
16:17:06
-
RYGYO
20,04
-0,40
16:16:26
-
SAHOL
79,00
0,13
16:17:26
-
SASA
3,08
0,00
16:16:59
-
SELEC
75,25
0,47
16:14:57
-
SISE
34,56
2,61
16:17:20
-
SKBNK
6,62
0,30
16:16:42
-
SMRTG
26,76
1,67
16:16:49
-
SOKM
37,92
1,12
16:17:01
-
TABGD
234,20
-0,55
16:15:31
-
TAVHL
226,60
2,53
16:16:42
-
TCELL
95,25
4,84
16:16:41
-
THYAO
301,00
-0,33
16:17:25
-
TKFEN
84,15
1,26
16:15:32
-
TOASO
253,25
1,46
16:17:25
-
TSKB
12,16
-1,30
16:16:59
-
TSPOR
1,18
1,72
16:17:02
-
TTKOM
51,00
3,41
16:17:18
-
TTRAK
552,00
1,01
16:16:52
-
TUPRS
178,30
2,41
16:17:23
-
TURSG
9,45
2,72
16:17:21
-
ULKER
100,20
1,21
16:17:15
-
VAKBN
22,32
1,18
16:16:53
-
VESTL
32,46
2,01
16:16:49
-
YEOTK
34,14
2,15
16:16:25
-
YKBNK
28,58
-0,63
16:17:16
-
ZOREN
3,26
3,49
16:16:38