BIST 100: 11.293
Değişim: 0.53% 59,56
Adet: 806 Mio.Lot
Hacim: 24.625 Mio.TL
EN YÜKSEK
11308
EN DÜŞÜK
11,270
Açılış: 11.270
Dünkü Kapanış: 11.234
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,10
0,50
10:45:24
-
AGHOL
29,48
-0,41
10:45:20
-
AKBNK
69,50
0,72
10:45:28
-
AKSA
10,22
1,49
10:44:43
-
AKSEN
62,15
-0,16
10:45:28
-
ALARK
97,20
1,57
10:44:46
-
ALTNY
63,25
-0,24
10:45:08
-
ANSGR
23,64
0,00
10:45:15
-
ARCLK
109,30
0,83
10:45:12
-
ASELS
205,30
0,20
10:45:25
-
ASTOR
103,00
0,00
10:45:24
-
BALSU
16,66
0,36
10:44:30
-
BIMAS
551,50
-0,45
10:44:58
-
BINHO
10,04
-0,30
10:45:07
-
BRSAN
502,50
1,36
10:43:49
-
BRYAT
2.266,00
0,80
10:44:23
-
BSOKE
16,32
-1,09
10:44:51
-
BTCIM
3,72
0,27
10:44:51
-
CANTE
2,22
0,45
10:45:01
-
CCOLA
58,35
3,27
10:45:23
-
CIMSA
48,40
0,62
10:45:21
-
CLEBI
1.600,00
0,50
10:44:33
-
CWENE
28,04
-0,21
10:45:23
-
DAPGM
12,55
-1,10
10:45:11
-
DOAS
192,60
0,94
10:45:20
-
DOHOL
17,78
0,74
10:44:34
-
DSTKF
548,00
2,33
10:45:24
-
ECILC
86,70
0,00
10:44:53
-
EFOR
31,54
0,38
10:44:21
-
EGEEN
7.385,00
0,27
10:43:41
-
EKGYO
20,58
0,78
10:45:29
-
ENERY
10,23
1,49
10:45:23
-
ENJSA
87,05
3,08
10:45:25
-
ENKAI
80,40
0,44
10:45:01
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,54
0,66
10:45:11
-
EUPWR
30,02
-0,73
10:45:25
-
FENER
9,96
0,30
10:45:12
-
FROTO
94,60
1,01
10:45:21
-
GARAN
140,10
0,65
10:45:01
-
GENIL
193,30
0,36
10:45:11
-
GESAN
43,90
0,18
10:45:11
-
GLRMK
172,90
0,29
10:45:11
-
GRSEL
324,75
0,39
10:41:39
-
GRTHO
273,75
2,05
10:45:28
-
GSRAY
1,27
0,00
10:44:05
-
GUBRF
337,00
1,58
10:45:11
-
HALKB
36,36
0,50
10:45:28
-
HEKTS
3,18
0,00
10:44:58
-
IEYHO
61,05
-0,25
10:44:59
-
ISCTR
13,99
0,72
10:45:23
-
ISMEN
41,10
1,18
10:45:15
-
KCAER
10,68
0,66
10:44:31
-
KCHOL
175,40
1,86
10:45:21
-
KONTR
13,97
-1,06
10:45:24
-
KRDMD
26,46
0,92
10:44:50
-
KTLEV
18,21
1,05
10:45:19
-
KUYAS
53,25
1,24
10:45:12
-
MAGEN
35,90
0,67
10:44:50
-
MAVI
39,56
2,81
10:45:24
-
MGROS
528,50
0,19
10:45:18
-
MIATK
38,60
0,10
10:45:28
-
MPARK
353,25
0,93
10:44:43
-
OBAMS
7,04
-1,40
10:45:26
-
ODAS
5,41
0,37
10:45:23
-
OTKAR
497,75
1,07
10:44:33
-
OYAKC
25,00
0,32
10:44:13
-
PASEU
144,40
-3,99
10:45:05
-
PATEK
26,20
-0,15
10:44:53
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,45
0,52
10:45:28
-
PGSUS
204,70
0,99
10:45:09
-
RALYH
205,10
-0,05
10:45:23
-
REEDR
7,28
0,00
10:45:29
-
SAHOL
86,50
2,37
10:45:24
-
SASA
2,90
0,35
10:45:25
-
SISE
40,16
1,21
10:45:09
-
SKBNK
7,72
0,26
10:44:42
-
SOKM
50,80
0,69
10:45:17
-
TABGD
223,10
0,31
10:44:04
-
TAVHL
301,00
0,84
10:45:11
-
TCELL
101,40
0,90
10:45:23
-
THYAO
272,50
1,11
10:45:14
-
TKFEN
68,45
1,18
10:44:18
-
TOASO
237,20
1,28
10:45:26
-
TRALT
38,70
-7,06
10:45:25
-
TRENJ
86,60
0,12
10:45:25
-
TRMET
102,50
-1,25
10:45:19
-
TSKB
12,81
1,67
10:44:51
-
TSPOR
1,20
-0,83
10:44:46
-
TTKOM
57,25
0,88
10:45:10
-
TTRAK
525,00
0,67
10:43:47
-
TUKAS
2,62
0,38
10:44:58
-
TUPRS
198,60
0,61
10:45:26
-
TUREX
7,66
0,13
10:44:33
-
TURSG
11,94
1,02
10:44:51
-
ULKER
115,00
1,05
10:45:15
-
VAKBN
29,40
-0,27
10:44:50
-
VESTL
32,88
0,86
10:45:23
-
YEOTK
38,08
-0,10
10:45:22
-
YKBNK
36,16
1,12
10:45:26
-
ZOREN
3,20
0,95
10:45:19