BIST 100: 11.226
Değişim: 0.29% 32,24
Adet: 4.824 Mio.Lot
Hacim: 121.103 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,199
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,00
0,69
17:30:30
-
AGHOL
29,48
2,57
17:31:42
-
AKBNK
68,80
0,22
17:30:54
-
AKSA
10,07
0,20
17:31:23
-
AKSEN
61,95
0,98
17:31:33
-
ALARK
95,85
0,79
17:30:32
-
ALTNY
63,50
-1,24
17:31:00
-
ANSGR
23,44
-0,93
17:30:50
-
ARCLK
108,00
1,12
17:30:43
-
ASELS
205,90
0,05
17:31:49
-
ASTOR
103,10
2,59
17:31:50
-
BALSU
16,67
1,03
17:31:35
-
BIMAS
553,00
3,75
17:31:51
-
BINHO
10,06
1,41
17:31:39
-
BRSAN
493,50
0,46
17:31:39
-
BRYAT
2.253,00
0,31
17:30:39
-
BSOKE
16,69
5,70
17:30:39
-
BTCIM
3,73
1,36
17:31:27
-
CANTE
2,22
4,23
17:31:50
-
CCOLA
56,40
1,99
17:31:31
-
CIMSA
47,98
-0,04
17:31:40
-
CLEBI
1.592,00
0,00
17:31:16
-
CWENE
28,06
0,07
17:31:32
-
DAPGM
12,82
-1,46
17:31:50
-
DOAS
190,40
1,38
17:31:34
-
DOHOL
17,68
0,11
17:30:51
-
DSTKF
540,50
-0,83
17:31:37
-
ECILC
87,15
0,46
17:31:50
-
EFOR
31,36
1,95
17:31:57
-
EGEEN
7.420,00
-1,00
17:31:12
-
EKGYO
20,44
-0,58
17:31:37
-
ENERY
10,06
-2,33
17:31:58
-
ENJSA
84,85
1,19
17:30:18
-
ENKAI
80,30
-0,62
17:31:42
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,46
1,33
17:31:53
-
EUPWR
30,24
0,47
17:29:34
-
FENER
9,93
0,51
17:31:42
-
FROTO
93,90
3,76
17:31:51
-
GARAN
139,40
-0,21
17:31:29
-
GENIL
192,90
0,36
17:30:11
-
GESAN
43,86
0,60
17:31:33
-
GLRMK
172,40
2,01
17:30:31
-
GRSEL
324,75
-0,38
17:29:41
-
GRTHO
270,00
-1,46
17:31:54
-
GSRAY
1,27
0,00
17:31:01
-
GUBRF
331,50
2,00
17:31:37
-
HALKB
36,04
-2,07
17:31:31
-
HEKTS
3,18
-0,63
17:31:50
-
IEYHO
61,30
1,32
17:31:48
-
ISCTR
13,86
-1,35
17:31:50
-
ISMEN
40,72
-0,54
17:30:18
-
KCAER
10,67
-2,02
17:31:52
-
KCHOL
172,00
-0,29
17:31:50
-
KONTR
14,22
-0,77
17:31:24
-
KRDMD
26,16
0,54
17:30:52
-
KTLEV
18,07
1,52
17:30:36
-
KUYAS
52,90
0,28
17:31:58
-
MAGEN
35,80
-0,17
17:30:10
-
MAVI
38,60
4,10
17:31:36
-
MGROS
526,50
1,54
17:31:37
-
MIATK
38,28
-0,52
17:31:35
-
MPARK
347,25
1,98
17:31:11
-
OBAMS
7,19
-2,31
17:31:50
-
ODAS
5,39
0,56
17:31:49
-
OTKAR
487,75
-3,89
17:30:10
-
OYAKC
24,82
-1,59
17:31:50
-
PASEU
154,90
3,61
17:31:41
-
PATEK
26,38
-0,90
17:31:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,33
0,76
17:30:40
-
PGSUS
202,50
-0,15
17:31:37
-
RALYH
202,50
-2,97
17:30:09
-
REEDR
7,26
-0,27
17:31:58
-
SAHOL
84,50
-0,88
17:31:54
-
SASA
2,89
0,35
17:31:48
-
SISE
39,58
-2,46
17:31:51
-
SKBNK
7,71
-0,13
17:31:32
-
SOKM
50,65
1,54
17:31:35
-
TABGD
224,00
1,82
17:30:53
-
TAVHL
296,75
0,59
17:31:37
-
TCELL
100,00
-1,19
17:31:45
-
THYAO
269,50
-0,37
17:31:58
-
TKFEN
67,85
0,67
17:31:32
-
TOASO
233,90
-0,04
17:31:49
-
TRALT
39,10
0,21
17:31:58
-
TRENJ
87,05
2,84
17:31:39
-
TRMET
103,00
1,58
17:31:57
-
TSKB
12,56
-1,64
17:31:41
-
TSPOR
1,20
0,84
17:31:44
-
TTKOM
56,35
-0,70
17:31:37
-
TTRAK
521,50
0,10
17:30:13
-
TUKAS
2,60
0,78
17:31:11
-
TUPRS
197,70
-0,15
17:31:37
-
TUREX
7,63
-0,13
17:30:55
-
TURSG
11,92
-0,75
17:28:56
-
ULKER
113,50
-1,30
17:31:41
-
VAKBN
29,44
-2,26
17:31:58
-
VESTL
32,62
0,55
17:31:39
-
YEOTK
38,36
-1,24
17:31:26
-
YKBNK
35,66
-0,83
17:31:37
-
ZOREN
3,17
0,00
17:31:58