BIST 100: 10.556 
Değişim: -1.61% -173,06
Adet: 2.113 Mio.Lot
Hacim: 35.123 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 11:36
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,08
-2,68
11:37:29
-
A1YEN
30,62
-0,97
11:37:36
-
ACSEL
123,50
-4,11
11:37:32
-
ADEL
34,22
-3,33
11:37:16
-
ADESE
21,00
-0,28
11:37:38
-
ADGYO
53,75
4,57
11:37:09
-
AEFES
14,63
-1,81
11:37:16
-
AFYON
13,39
-1,18
11:36:50
-
AGESA
154,60
-1,72
11:36:29
-
AGHOL
27,14
-1,60
11:37:18
-
AGROT
7,94
-1,98
11:37:13
-
AGYO
7,63
-1,93
11:33:50
-
AHGAZ
35,60
-2,20
11:34:58
-
AHSGY
38,56
-1,38
11:37:32
-
AKBNK
60,90
-2,48
11:37:33
-
AKCNS
133,70
-2,83
11:36:52
-
AKENR
10,43
-2,34
11:36:30
-
AKFGY
2,63
-2,95
11:36:15
-
AKFIS
22,68
-0,96
11:37:18
-
AKFYE
17,39
-1,86
11:37:36
-
AKGRT
6,27
-1,10
11:36:44
-
AKMGY
231,90
-0,22
11:34:53
-
AKSA
10,77
-0,37
11:37:29
-
AKSEN
35,86
-1,38
11:37:00
-
AKSGY
7,51
-0,53
11:37:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,46
-2,43
11:35:14
-
AKYHO
3,37
-2,32
11:37:14
-
ALARK
79,90
-0,37
11:37:06
-
ALBRK
8,19
-2,96
11:37:24
-
ALCAR
975,00
-2,30
11:35:01
-
ALCTL
114,00
-0,96
11:37:19
-
ALFAS
44,94
-1,36
11:36:57
-
ALGYO
21,10
-2,59
11:34:59
-
ALKA
8,86
-3,80
11:37:33
-
ALKIM
17,27
-2,87
11:37:32
-
ALKLC
79,20
-3,41
11:37:05
-
ALTNY
71,75
-1,58
11:37:37
-
ALVES
32,08
-2,79
11:37:38
-
ANELE
22,50
0,72
11:37:37
-
ANGEN
12,53
-3,09
11:36:31
-
ANHYT
80,10
-0,68
11:36:47
-
ANSGR
21,24
-1,85
11:37:30
-
APBDL
25,99
-2,00
11:35:46
-
APLIB
39,89
-2,37
11:36:34
-
APX30
28,31
-1,87
11:35:53
-
ARASE
54,15
-2,52
11:35:43
-
ARCLK
124,20
-0,96
11:37:34
-
ARDYZ
26,30
-1,79
11:37:18
-
ARENA
31,94
-0,44
11:36:02
-
ARMGD
32,14
-2,84
11:35:58
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
2,71
-2,52
11:36:05
-
ARTMS
38,44
5,20
11:37:25
-
ARZUM
2,76
-1,08
11:37:16
-
ASELS
174,60
-0,23
11:37:29
-
ASGYO
13,12
0,15
11:37:24
-
ASTOR
110,70
-2,04
11:37:32
-
ASUZU
60,65
-2,10
11:36:30
-
ATAGY
14,25
-1,93
11:34:49
-
ATAKP
52,25
0,00
11:36:21
-
ATATP
128,80
0,47
11:36:47
-
ATEKS
82,05
-0,18
09:55:28
-
ATLAS
6,25
-2,34
11:29:57
-
ATSYH
56,05
1,91
09:55:28
-
AVGYO
12,38
-1,90
11:37:01
-
AVHOL
45,60
-0,70
11:37:20
-
AVOD
3,80
-2,06
11:36:52
-
AVPGY
62,95
-0,87
11:37:37
-
AVTUR
14,66
-2,72
11:36:12
-
AYCES
491,50
-1,01
11:36:22
-
AYDEM
17,94
-1,48
11:35:34
-
AYEN
30,30
0,66
11:37:36
-
AYES
15,25
-2,24
09:55:28
-
AYGAZ
160,90
-0,37
11:37:04
-
AZTEK
42,90
0,00
11:37:29
